| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 3,284.94 | 3,313.10 | 3,268.59 | 3,276.43 | -0.24% |
| 02/26/2026 | 3,331.54 | 3,335.94 | 3,278.81 | 3,284.43 | -1.38% |
| 02/25/2026 | 3,274.45 | 3,331.54 | 3,274.45 | 3,330.23 | +1.68% |
| 02/24/2026 | 3,314.34 | 3,319.34 | 3,258.53 | 3,275.06 | -1.21% |
| 02/23/2026 | 3,275.95 | 3,326.99 | 3,275.73 | 3,315.04 | +1.15% |
| 02/20/2026 | 3,275.06 | 3,288.76 | 3,264.94 | 3,277.49 | +0.04% |
| 02/19/2026 | 3,283.91 | 3,305.66 | 3,257.41 | 3,276.04 | -0.34% |
| 02/18/2026 | 3,222.50 | 3,287.93 | 3,220.78 | 3,287.32 | +2.07% |
| 02/17/2026 | 3,237.79 | 3,237.79 | 3,202.74 | 3,220.63 | -0.51% |
| 02/16/2026 | 3,241.79 | 3,258.03 | 3,235.91 | 3,236.99 | -0.10% |
| 02/13/2026 | 3,327.12 | 3,329.95 | 3,229.19 | 3,240.14 | -2.71% |
| 02/12/2026 | 3,326.79 | 3,355.31 | 3,324.02 | 3,330.46 | +0.11% |
| 02/11/2026 | 3,329.45 | 3,343.56 | 3,304.64 | 3,326.84 | -0.05% |
| 02/10/2026 | 3,361.19 | 3,365.48 | 3,327.58 | 3,328.60 | -0.97% |
| 02/09/2026 | 3,334.06 | 3,368.99 | 3,331.61 | 3,361.26 | +0.85% |
| 02/06/2026 | 3,312.83 | 3,334.33 | 3,296.30 | 3,332.81 | +0.55% |
| 02/05/2026 | 3,395.26 | 3,395.86 | 3,308.65 | 3,314.74 | -2.40% |
| 02/04/2026 | 3,367.07 | 3,399.53 | 3,367.00 | 3,396.31 | +0.77% |
| 02/03/2026 | 3,313.16 | 3,372.25 | 3,313.16 | 3,370.33 | +1.76% |
| 02/02/2026 | 3,318.28 | 3,320.50 | 3,236.63 | 3,311.89 | -0.31% |
Download (csv-file)
