LastChg. % 1DChg. Abs.
1,928.70+0.76%+14.55
DateOpenHighLowLast CloseChg.%
02/02/20261,905.131,906.341,804.081,861.91-2.40%
02/03/20261,862.561,921.191,862.561,911.56+2.67%
02/04/20261,910.261,946.161,910.261,931.22+1.03%
02/05/20261,930.851,930.891,856.491,860.85-3.64%
02/06/20261,859.641,878.901,850.251,877.32+0.89%
02/09/20261,878.011,899.961,865.441,893.32+0.85%
02/10/20261,892.891,892.891,853.141,858.09-1.86%
02/11/20261,858.181,896.491,858.181,891.56+1.80%
02/12/20261,891.281,912.291,890.341,904.76+0.70%
02/13/20261,903.311,904.001,860.561,876.77-1.47%
02/16/20261,878.431,878.841,856.861,861.12-0.83%
02/17/20261,861.121,861.121,806.121,815.80-2.44%
02/18/20261,816.541,859.751,815.381,859.33+2.40%
02/19/20261,857.811,880.221,844.631,865.00+0.30%
02/20/20261,864.841,871.201,853.131,868.77+0.20%
02/23/20261,867.751,907.041,859.991,905.48+1.96%
02/24/20261,905.071,913.391,889.771,907.56+0.11%
02/25/20261,907.671,953.591,907.671,952.90+2.38%
02/26/20261,953.671,953.671,908.271,914.15-1.98%
02/27/20261,914.581,946.941,914.571,928.70+0.76%
Download (csv-file)
Definitions and formulas