LastChg. % 1DChg. Abs.
2,426.42-0.29%-7.07
DateOpenHighLowLast CloseChg.%
07/17/20262,216.382,216.382,188.862,196.80-0.78%
07/20/20262,196.252,225.822,196.252,223.98+1.24%
07/21/20262,222.952,291.452,222.952,287.40+2.85%
07/22/20262,286.742,338.382,285.652,333.46+2.01%
07/23/20262,331.332,356.152,324.552,331.18-0.10%
07/24/20262,332.652,343.132,324.982,338.13+0.30%
07/27/20262,340.182,350.252,301.732,309.98-1.20%
07/28/20262,311.352,315.502,267.852,270.10-1.73%
07/29/20262,271.242,301.692,269.382,286.01+0.70%
07/30/20262,286.442,299.232,271.052,297.93+0.52%
07/31/20262,298.482,302.962,284.122,302.44+0.20%
08/03/20262,302.832,331.352,293.772,321.92+0.85%
08/04/20262,321.442,364.372,321.312,363.75+1.80%
08/05/20262,365.492,388.642,361.182,379.01+0.65%
08/06/20262,377.662,396.842,360.022,391.86+0.54%
08/07/20262,390.332,409.632,372.232,383.58-0.35%
08/10/20262,383.412,409.992,379.192,409.33+1.08%
08/11/20262,406.762,454.662,403.562,440.42+1.29%
08/12/20262,439.382,466.542,439.382,460.63+0.83%
08/13/20262,460.662,460.662,418.882,429.56-1.26%
08/14/20262,428.042,435.392,410.682,433.49+0.16%
Download (csv-file)
Definitions and formulas