LastChg. % 1DChg. Abs.
2,040.98-3.41%-72.06
DateOpenHighLowLast CloseChg.%
05/25/20262,131.422,156.582,127.652,155.07+1.17%
05/26/20262,155.062,161.742,129.172,133.21-1.01%
05/27/20262,131.922,141.992,113.032,115.21-0.84%
05/28/20262,114.932,145.142,114.792,144.91+1.40%
05/29/20262,144.862,159.502,134.852,152.21+0.34%
06/01/20262,151.032,184.652,148.872,163.02+0.50%
06/02/20262,165.482,220.562,165.182,210.25+2.18%
06/03/20262,208.992,218.782,187.692,206.47-0.17%
06/04/20262,206.022,213.072,203.572,205.25-0.06%
06/05/20262,205.422,207.022,144.472,146.87-2.65%
06/08/20262,144.692,153.582,123.262,146.06-0.04%
06/09/20262,147.052,162.982,133.682,134.87-0.52%
06/10/20262,134.452,137.392,094.672,100.67-1.60%
06/11/20262,098.852,145.552,098.852,143.07+2.02%
06/12/20262,144.782,188.602,144.672,186.87+2.04%
06/15/20262,187.142,227.622,169.872,171.18-0.72%
06/16/20262,169.972,214.452,157.332,206.23+1.61%
06/17/20262,206.372,206.822,179.662,187.59-0.84%
06/18/20262,186.672,188.122,133.762,134.88-2.41%
06/19/20262,132.492,138.122,112.072,135.75+0.04%
06/22/20262,135.812,162.952,133.142,137.34+0.07%
06/23/20262,137.362,137.362,086.732,113.04-1.14%
06/24/20262,112.052,124.952,032.602,040.98-3.41%
Download (csv-file)
Definitions and formulas