LastChg. % 1DChg. Abs.
2,653.54-0.35%-9.35
DateOpenHighLowLast CloseChg.%
05/25/20262,674.722,690.392,665.692,670.90-0.16%
05/26/20262,670.572,687.502,668.612,683.40+0.47%
05/27/20262,683.282,689.642,645.722,647.99-1.32%
05/28/20262,647.522,651.982,608.952,614.46-1.27%
05/29/20262,614.422,641.172,613.182,613.18-0.05%
06/01/20262,613.622,650.542,613.292,634.69+0.82%
06/02/20262,635.542,692.742,635.272,688.97+2.06%
06/03/20262,689.502,716.432,668.552,668.84-0.75%
06/04/20262,669.032,674.152,650.242,672.24+0.13%
06/05/20262,672.782,684.632,661.892,667.19-0.19%
06/08/20262,666.162,674.952,652.712,674.94+0.29%
06/09/20262,675.302,702.492,666.522,693.77+0.70%
06/10/20262,694.092,698.042,660.252,666.54-1.01%
06/11/20262,665.462,672.772,654.072,654.07-0.47%
06/12/20262,655.092,678.482,652.732,671.45+0.65%
06/15/20262,672.492,672.492,619.702,657.31-0.53%
06/16/20262,657.352,666.182,653.002,665.74+0.32%
06/17/20262,665.962,672.372,648.732,658.46-0.27%
06/18/20262,658.082,670.322,619.152,624.61-1.27%
06/19/20262,623.442,650.542,623.442,643.04+0.70%
06/22/20262,642.802,666.192,642.662,655.16+0.46%
06/23/20262,655.222,666.922,630.522,662.89+0.29%
06/24/20262,662.752,665.782,636.952,653.54-0.35%
Download (csv-file)
Definitions and formulas