LastChg. % 1DChg. Abs.
2,824.73+0.23%+6.54
DateOpenHighLowLast CloseChg.%
08/14/20262,825.262,832.362,800.802,818.19-0.25%
08/13/20262,826.812,839.802,822.522,825.23-0.04%
08/12/20262,806.622,834.462,806.432,826.36+0.70%
08/11/20262,829.872,844.852,806.382,806.73-0.85%
08/10/20262,812.132,836.182,812.132,830.78+0.66%
08/07/20262,837.752,839.852,808.172,812.18-0.92%
08/06/20262,861.362,871.282,825.862,838.30-0.83%
08/05/20262,885.562,895.062,853.292,862.00-0.81%
08/04/20262,881.362,896.912,873.862,885.45+0.13%
08/03/20262,886.212,900.712,876.752,881.60-0.18%
07/31/20262,850.392,888.372,846.442,886.66+1.27%
07/30/20262,873.742,873.742,836.232,850.48-0.81%
07/29/20262,859.222,879.022,850.522,873.69+0.51%
07/28/20262,875.042,877.592,848.612,859.17-0.53%
07/27/20262,893.232,897.302,856.222,874.33-0.64%
07/24/20262,890.622,901.632,879.762,892.84+0.10%
07/23/20262,866.272,896.662,856.672,889.96+0.79%
07/22/20262,848.002,870.032,842.912,867.37+0.69%
07/21/20262,838.112,847.852,817.552,847.61+0.35%
07/20/20262,833.692,846.272,810.242,837.74+0.15%
07/17/20262,846.392,856.082,831.892,833.45-0.44%
Download (csv-file)
Definitions and formulas