LastChg. % 1DChg. Abs.
2,532.48+1.38%+34.41
DateOpenHighLowLast CloseChg.%
04/23/20262,497.762,533.412,497.532,532.48+1.38%
04/22/20262,464.592,517.892,463.192,498.07+1.34%
04/21/20262,498.622,502.472,460.912,464.97-1.36%
04/20/20262,509.602,525.342,485.932,498.98-0.43%
04/17/20262,542.192,559.742,504.232,509.75-1.27%
04/16/20262,511.572,553.782,511.572,541.97+1.20%
04/15/20262,508.582,524.552,508.522,511.93+0.14%
04/14/20262,498.412,526.772,497.532,508.43+0.40%
04/13/20262,518.852,521.592,491.902,498.56-0.81%
04/10/20262,507.572,519.282,502.892,519.09+0.45%
04/09/20262,494.752,514.552,494.732,507.69+0.51%
04/08/20262,498.292,509.092,476.122,494.92-0.04%
04/07/20262,514.002,521.702,495.282,495.80-0.72%
04/02/20262,478.742,514.202,473.722,514.00+1.41%
04/01/20262,470.812,487.142,467.962,479.16+0.39%
03/31/20262,464.182,487.582,452.932,469.52+0.23%
03/30/20262,441.142,464.072,424.932,463.79+0.94%
03/27/20262,442.802,453.922,439.292,440.91-0.08%
03/26/20262,441.752,454.402,431.712,442.93+0.02%
03/25/20262,441.882,463.062,429.562,442.33+0.04%
03/24/20262,438.682,447.722,431.452,441.45+0.12%
03/23/20262,502.812,502.882,416.792,438.52-2.59%
Download (csv-file)
Definitions and formulas