LastChg. % 1DChg. Abs.
1,649.21-1.36%-22.78
DateOpenHighLowLast CloseChg.%
05/25/20261,605.441,629.771,605.441,628.57+1.46%
05/26/20261,628.531,637.261,627.261,631.02+0.15%
05/27/20261,630.291,633.531,612.641,615.65-0.94%
05/28/20261,615.581,617.751,602.881,609.40-0.39%
05/29/20261,609.481,623.301,603.901,603.90-0.34%
06/01/20261,603.601,617.901,588.961,588.96-0.93%
06/02/20261,589.981,623.101,589.871,622.84+2.13%
06/03/20261,622.831,628.011,616.071,617.50-0.33%
06/04/20261,617.141,617.831,593.291,607.42-0.62%
06/05/20261,607.661,610.951,587.061,588.12-1.20%
06/08/20261,587.421,599.181,559.131,599.18+0.70%
06/09/20261,599.591,617.621,594.451,598.06-0.07%
06/10/20261,598.001,599.761,571.521,582.74-0.96%
06/11/20261,581.781,592.811,581.771,586.88+0.26%
06/12/20261,587.741,611.641,587.741,610.56+1.49%
06/15/20261,611.081,664.991,611.071,664.99+3.38%
06/16/20261,664.541,668.071,640.581,646.71-1.10%
06/17/20261,646.681,670.031,645.731,664.54+1.08%
06/18/20261,664.271,670.641,652.371,656.24-0.50%
06/19/20261,655.191,678.121,654.061,677.00+1.25%
06/22/20261,676.671,692.251,675.401,689.34+0.74%
06/23/20261,689.701,689.701,647.361,671.99-1.03%
06/24/20261,671.641,680.541,643.161,649.21-1.36%
Download (csv-file)
Definitions and formulas