| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/14/2026 | 1,422.00 | 1,428.04 | 1,416.75 | 1,427.98 | +0.40% |
| 01/15/2026 | 1,427.65 | 1,433.37 | 1,421.33 | 1,428.74 | +0.05% |
| 01/16/2026 | 1,428.73 | 1,434.90 | 1,419.13 | 1,425.25 | -0.24% |
| 01/19/2026 | 1,425.04 | 1,425.04 | 1,396.05 | 1,396.20 | -2.04% |
| 01/20/2026 | 1,396.16 | 1,396.92 | 1,335.79 | 1,348.08 | -3.45% |
| 01/21/2026 | 1,348.02 | 1,364.11 | 1,335.26 | 1,361.12 | +0.97% |
| 01/22/2026 | 1,361.02 | 1,405.19 | 1,361.02 | 1,403.66 | +3.13% |
| 01/23/2026 | 1,403.76 | 1,407.02 | 1,391.25 | 1,397.04 | -0.47% |
| 01/26/2026 | 1,396.14 | 1,414.42 | 1,394.94 | 1,411.41 | +1.03% |
| 01/27/2026 | 1,410.86 | 1,422.16 | 1,408.26 | 1,420.36 | +0.63% |
| 01/28/2026 | 1,420.24 | 1,427.94 | 1,416.52 | 1,424.34 | +0.28% |
| 01/29/2026 | 1,424.10 | 1,433.48 | 1,413.60 | 1,414.93 | -0.66% |
| 01/30/2026 | 1,415.48 | 1,427.36 | 1,413.23 | 1,421.65 | +0.47% |
| 02/02/2026 | 1,420.73 | 1,430.74 | 1,402.25 | 1,429.00 | +0.52% |
| 02/03/2026 | 1,429.17 | 1,443.55 | 1,429.17 | 1,442.75 | +0.96% |
| 02/04/2026 | 1,442.16 | 1,445.16 | 1,434.04 | 1,439.96 | -0.19% |
| 02/05/2026 | 1,439.70 | 1,439.75 | 1,424.02 | 1,426.51 | -0.93% |
| 02/06/2026 | 1,425.87 | 1,437.11 | 1,419.93 | 1,435.95 | +0.66% |
| 02/09/2026 | 1,436.22 | 1,445.25 | 1,428.99 | 1,437.03 | +0.08% |
| 02/10/2026 | 1,437.04 | 1,444.30 | 1,431.31 | 1,438.94 | +0.13% |
| 02/11/2026 | 1,439.02 | 1,446.35 | 1,428.75 | 1,446.29 | +0.51% |
| 02/12/2026 | 1,446.20 | 1,449.84 | 1,435.82 | 1,438.71 | -0.52% |
| 02/13/2026 | 1,438.10 | 1,439.10 | 1,404.59 | 1,410.86 | -1.94% |
Download (csv-file)
