| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/07/2026 | 3,035.82 | 3,086.12 | 3,035.82 | 3,072.32 | +1.57% |
| 05/08/2026 | 3,063.84 | 3,099.93 | 3,062.11 | 3,094.14 | +0.71% |
| 05/11/2026 | 3,092.30 | 3,125.27 | 3,067.11 | 3,123.28 | +0.94% |
| 05/12/2026 | 3,115.46 | 3,181.83 | 3,114.00 | 3,172.56 | +1.58% |
| 05/13/2026 | 3,168.37 | 3,169.05 | 3,123.25 | 3,135.02 | -1.18% |
| 05/14/2026 | 3,137.69 | 3,137.69 | 3,098.21 | 3,121.46 | -0.43% |
| 05/15/2026 | 3,109.44 | 3,118.15 | 3,068.34 | 3,077.93 | -1.39% |
| 05/18/2026 | 3,079.52 | 3,080.71 | 3,038.52 | 3,066.00 | -0.39% |
| 05/19/2026 | 3,064.55 | 3,090.53 | 3,039.71 | 3,040.10 | -0.84% |
| 05/20/2026 | 3,040.23 | 3,053.68 | 3,020.91 | 3,052.89 | +0.42% |
| 05/21/2026 | 3,053.03 | 3,070.02 | 3,046.33 | 3,062.45 | +0.31% |
| 05/22/2026 | 3,066.81 | 3,071.20 | 3,048.63 | 3,067.19 | +0.15% |
| 05/26/2026 | 3,076.98 | 3,099.63 | 3,059.63 | 3,098.03 | +1.01% |
| 05/27/2026 | 3,103.62 | 3,105.21 | 3,044.94 | 3,052.66 | -1.46% |
| 05/28/2026 | 3,048.46 | 3,067.19 | 3,039.67 | 3,061.22 | +0.28% |
| 05/29/2026 | 3,062.80 | 3,070.96 | 3,042.12 | 3,069.64 | +0.28% |
| 06/01/2026 | 3,068.33 | 3,117.10 | 3,063.00 | 3,106.24 | +1.19% |
| 06/02/2026 | 3,115.33 | 3,125.82 | 3,078.42 | 3,124.34 | +0.58% |
| 06/03/2026 | 3,117.10 | 3,121.09 | 3,084.02 | 3,094.99 | -0.94% |
| 06/04/2026 | 3,094.86 | 3,105.20 | 3,074.25 | 3,094.40 | -0.02% |
| 06/05/2026 | 3,092.28 | 3,098.85 | 3,043.45 | 3,072.49 | -0.71% |
Download (csv-file)
