LastChg. % 1DChg. Abs.
2,966.53-1.23%-36.84
DateOpenHighLowLast CloseChg.%
04/23/20262,999.533,001.322,942.512,966.53-1.23%
04/22/20263,006.123,018.882,993.333,003.37-0.11%
04/21/20263,021.533,030.972,986.283,006.76-0.46%
04/20/20263,041.443,045.902,989.313,020.76-1.09%
04/17/20263,027.393,063.353,012.563,054.11+0.91%
04/16/20263,000.333,028.932,981.563,026.49+0.92%
04/15/20262,979.163,000.882,966.662,998.81+0.45%
04/14/20262,970.993,002.682,961.082,985.36+1.29%
04/09/20262,921.592,964.002,921.592,947.28+0.62%
04/08/20262,901.972,942.292,893.882,929.23+2.01%
04/07/20262,896.092,896.092,831.152,871.45-0.90%
04/02/20262,898.232,900.392,826.842,897.59-0.67%
04/01/20262,890.362,924.752,887.352,917.28+1.54%
03/31/20262,843.382,877.392,831.782,873.16+1.11%
03/30/20262,870.172,870.172,832.442,841.64-1.06%
03/27/20262,878.322,886.132,861.692,872.04-0.41%
03/26/20262,874.052,896.482,857.262,883.95+0.20%
03/25/20262,851.782,890.292,844.382,878.16+1.10%
03/24/20262,883.882,899.972,846.862,846.86-1.08%
Download (csv-file)
Definitions and formulas