| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/22/2026 | 3,895.24 | 3,898.34 | 3,821.97 | 3,825.88 | -1.78% |
| 01/23/2026 | 3,779.89 | 3,877.92 | 3,779.89 | 3,872.54 | +1.22% |
| 01/26/2026 | 3,871.23 | 3,931.95 | 3,855.82 | 3,913.03 | +1.05% |
| 01/27/2026 | 3,927.69 | 3,932.94 | 3,887.50 | 3,904.00 | -0.23% |
| 01/28/2026 | 3,892.96 | 3,928.59 | 3,883.51 | 3,924.37 | +0.52% |
| 01/29/2026 | 3,913.33 | 3,914.87 | 3,829.40 | 3,860.02 | -1.64% |
| 01/30/2026 | 3,860.02 | 3,861.60 | 3,805.87 | 3,822.19 | -0.98% |
| 02/02/2026 | 3,822.19 | 3,830.36 | 3,757.25 | 3,797.66 | -0.64% |
| 02/03/2026 | 3,792.41 | 3,819.11 | 3,752.95 | 3,781.09 | -0.44% |
| 02/04/2026 | 3,766.42 | 3,790.78 | 3,752.51 | 3,782.33 | +0.03% |
| 02/05/2026 | 3,779.70 | 3,824.10 | 3,763.56 | 3,824.10 | +1.10% |
| 02/06/2026 | 3,806.50 | 3,824.95 | 3,775.59 | 3,818.44 | -0.15% |
| 02/09/2026 | 3,818.44 | 3,846.78 | 3,807.40 | 3,821.63 | +0.08% |
| 02/10/2026 | 3,821.63 | 3,845.72 | 3,804.28 | 3,845.72 | +0.63% |
| 02/11/2026 | 3,845.72 | 3,852.15 | 3,801.98 | 3,808.48 | -0.97% |
| 02/12/2026 | 3,805.71 | 3,823.17 | 3,777.67 | 3,816.95 | +0.22% |
| 02/13/2026 | 3,802.29 | 3,833.90 | 3,785.95 | 3,833.90 | +0.44% |
| 02/16/2026 | 3,833.90 | 3,839.22 | 3,786.66 | 3,798.58 | -0.92% |
| 02/17/2026 | 3,798.58 | 3,820.88 | 3,786.84 | 3,797.26 | -0.03% |
| 02/18/2026 | 3,797.26 | 3,819.14 | 3,791.29 | 3,807.40 | +0.27% |
| 02/19/2026 | 3,810.16 | 3,817.46 | 3,783.01 | 3,803.50 | -0.10% |
| 02/20/2026 | 3,803.50 | 3,813.59 | 3,752.53 | 3,795.71 | -0.20% |
Download (csv-file)
