| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/11/2026 | 4,292.45 | 4,349.33 | 4,271.46 | 4,311.05 | +0.62% |
| 09/14/2026 | 4,301.72 | 4,301.72 | 4,229.78 | 4,231.18 | -1.85% |
| 09/15/2026 | 4,231.18 | 4,244.97 | 4,194.13 | 4,224.34 | -0.16% |
| 09/16/2026 | 4,216.52 | 4,236.62 | 4,212.73 | 4,230.65 | +0.15% |
| 09/17/2026 | 4,230.65 | 4,262.42 | 4,229.12 | 4,257.75 | +0.64% |
| 09/18/2026 | 4,257.75 | 4,257.75 | 4,200.60 | 4,225.47 | -0.76% |
| 09/21/2026 | 4,225.47 | 4,234.57 | 4,217.62 | 4,234.57 | +0.22% |
| 09/23/2026 | 4,234.57 | 4,237.60 | 4,202.65 | 4,202.65 | -0.75% |
| 09/24/2026 | 4,251.86 | 4,295.28 | 4,251.55 | 4,288.63 | +2.05% |
| 09/25/2026 | 4,263.46 | 4,305.75 | 4,263.46 | 4,305.75 | +0.40% |
| 09/28/2026 | 4,305.75 | 4,330.62 | 4,274.34 | 4,303.65 | -0.05% |
| 09/29/2026 | 4,303.65 | 4,309.36 | 4,271.25 | 4,287.52 | -0.37% |
| 09/30/2026 | 4,285.88 | 4,327.76 | 4,285.88 | 4,327.76 | +0.94% |
| 10/01/2026 | 4,327.76 | 4,450.67 | 4,291.12 | 4,384.29 | +1.31% |
| 10/02/2026 | 4,384.29 | 4,418.84 | 4,327.23 | 4,418.84 | +0.79% |
| 10/05/2026 | 4,414.69 | 4,414.69 | 4,346.39 | 4,358.16 | -1.37% |
| 10/06/2026 | 4,358.16 | 4,448.15 | 4,351.11 | 4,422.95 | +1.49% |
| 10/07/2026 | 4,428.18 | 4,485.21 | 4,428.18 | 4,475.82 | +1.20% |
| 10/08/2026 | 4,470.39 | 4,472.77 | 4,420.66 | 4,472.77 | -0.07% |
| 10/09/2026 | 4,469.49 | 4,515.84 | 4,460.66 | 4,509.56 | +0.82% |
Download (csv-file)
