| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/26/2026 | 3,580.77 | 3,613.40 | 3,564.65 | 3,613.40 | +0.78% |
| 05/27/2026 | 3,613.40 | 3,614.47 | 3,545.53 | 3,559.88 | -1.48% |
| 05/28/2026 | 3,559.88 | 3,579.89 | 3,550.50 | 3,563.42 | +0.10% |
| 05/29/2026 | 3,554.59 | 3,571.77 | 3,541.64 | 3,566.49 | +0.09% |
| 06/01/2026 | 3,566.49 | 3,635.33 | 3,562.59 | 3,625.31 | +1.65% |
| 06/02/2026 | 3,617.51 | 3,638.14 | 3,584.06 | 3,638.14 | +0.35% |
| 06/03/2026 | 3,638.14 | 3,642.65 | 3,598.14 | 3,613.90 | -0.67% |
| 06/04/2026 | 3,594.53 | 3,626.91 | 3,589.68 | 3,607.31 | -0.18% |
| 06/05/2026 | 3,607.31 | 3,609.70 | 3,563.54 | 3,603.92 | -0.09% |
| 06/08/2026 | 3,596.66 | 3,614.24 | 3,541.35 | 3,541.35 | -1.74% |
| 06/09/2026 | 3,548.61 | 3,621.84 | 3,546.65 | 3,612.15 | +2.00% |
| 06/10/2026 | 3,612.15 | 3,630.03 | 3,591.41 | 3,619.90 | +0.21% |
| 06/11/2026 | 3,618.13 | 3,629.38 | 3,582.10 | 3,598.85 | -0.58% |
| 06/12/2026 | 3,598.85 | 3,598.85 | 3,564.24 | 3,596.13 | -0.08% |
| 06/15/2026 | 3,594.94 | 3,605.23 | 3,572.94 | 3,592.50 | -0.10% |
| 06/16/2026 | 3,596.40 | 3,649.11 | 3,592.72 | 3,649.11 | +1.58% |
| 06/17/2026 | 3,649.11 | 3,652.80 | 3,614.03 | 3,614.03 | -0.96% |
| 06/18/2026 | 3,621.30 | 3,648.09 | 3,614.03 | 3,648.09 | +0.94% |
| 06/19/2026 | 3,645.67 | 3,648.09 | 3,629.61 | 3,644.81 | -0.09% |
| 06/22/2026 | 3,644.81 | 3,649.53 | 3,609.38 | 3,639.46 | -0.15% |
| 06/23/2026 | 3,639.46 | 3,642.53 | 3,592.78 | 3,636.15 | -0.09% |
| 06/24/2026 | 3,634.63 | 3,640.47 | 3,609.10 | 3,640.47 | +0.12% |
Download (csv-file)
