| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 3,310.62 | 3,352.68 | 3,207.05 | 3,352.11 | +0.92% |
| 03/20/2026 | 3,352.11 | 3,429.53 | 3,332.47 | 3,345.79 | -0.19% |
| 03/23/2026 | 3,331.68 | 3,387.46 | 3,233.61 | 3,368.12 | +0.67% |
| 03/24/2026 | 3,377.80 | 3,387.49 | 3,333.79 | 3,333.79 | -1.02% |
| 03/25/2026 | 3,326.73 | 3,374.44 | 3,322.84 | 3,372.76 | +1.17% |
| 03/26/2026 | 3,386.88 | 3,397.47 | 3,359.01 | 3,388.04 | +0.45% |
| 03/27/2026 | 3,386.74 | 3,394.36 | 3,367.73 | 3,380.05 | -0.24% |
| 03/30/2026 | 3,369.46 | 3,381.62 | 3,340.41 | 3,360.33 | -0.58% |
| 03/31/2026 | 3,360.33 | 3,380.93 | 3,341.38 | 3,380.93 | +0.61% |
| 04/01/2026 | 3,380.93 | 3,419.68 | 3,372.17 | 3,402.87 | +0.65% |
| 04/02/2026 | 3,408.98 | 3,408.98 | 3,325.71 | 3,401.13 | -0.05% |
| 04/07/2026 | 3,401.13 | 3,401.13 | 3,320.84 | 3,364.03 | -1.09% |
| 04/08/2026 | 3,364.03 | 3,412.23 | 3,357.53 | 3,395.92 | +0.95% |
| 04/09/2026 | 3,401.21 | 3,444.76 | 3,401.21 | 3,419.92 | +0.71% |
| 04/14/2026 | 3,419.92 | 3,450.83 | 3,401.58 | 3,427.58 | +0.22% |
| 04/15/2026 | 3,413.05 | 3,452.28 | 3,413.05 | 3,446.38 | +0.55% |
| 04/16/2026 | 3,446.38 | 3,487.79 | 3,426.56 | 3,486.03 | +1.15% |
| 04/17/2026 | 3,469.07 | 3,506.44 | 3,467.77 | 3,505.03 | +0.55% |
Download (csv-file)
