| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/24/2026 | 3,945.10 | 3,957.75 | 3,872.27 | 3,876.94 | -1.73% |
| 08/21/2026 | 3,835.91 | 3,946.35 | 3,835.91 | 3,945.10 | +2.64% |
| 08/20/2026 | 3,837.33 | 3,863.78 | 3,825.82 | 3,843.58 | -0.02% |
| 08/19/2026 | 3,787.65 | 3,848.62 | 3,787.65 | 3,844.33 | +1.13% |
| 08/18/2026 | 3,760.50 | 3,801.44 | 3,726.79 | 3,801.44 | +1.12% |
| 08/17/2026 | 3,771.68 | 3,788.34 | 3,758.31 | 3,759.21 | -0.35% |
| 08/14/2026 | 3,769.41 | 3,777.31 | 3,749.09 | 3,772.58 | +0.19% |
| 08/13/2026 | 3,761.37 | 3,769.03 | 3,749.41 | 3,765.54 | +0.06% |
| 08/12/2026 | 3,769.23 | 3,774.46 | 3,739.40 | 3,763.17 | -0.22% |
| 08/11/2026 | 3,716.29 | 3,782.08 | 3,709.25 | 3,771.56 | +1.49% |
| 08/10/2026 | 3,722.94 | 3,737.75 | 3,684.39 | 3,716.29 | -0.20% |
| 08/07/2026 | 3,716.37 | 3,723.84 | 3,702.32 | 3,723.84 | +0.20% |
| 08/06/2026 | 3,719.92 | 3,721.86 | 3,692.82 | 3,716.37 | -0.10% |
| 08/05/2026 | 3,708.73 | 3,723.83 | 3,700.99 | 3,719.92 | +0.30% |
| 08/04/2026 | 3,705.00 | 3,721.79 | 3,692.40 | 3,708.73 | +0.10% |
| 08/03/2026 | 3,662.73 | 3,705.00 | 3,660.95 | 3,705.00 | +1.20% |
| 07/31/2026 | 3,648.06 | 3,666.20 | 3,632.45 | 3,661.19 | +0.31% |
| 07/30/2026 | 3,688.69 | 3,695.17 | 3,591.76 | 3,649.86 | -1.03% |
| 07/29/2026 | 3,571.73 | 3,711.61 | 3,571.73 | 3,687.79 | +3.17% |
| 07/28/2026 | 3,572.66 | 3,577.33 | 3,551.65 | 3,574.43 | +0.05% |
| 07/27/2026 | 3,566.65 | 3,576.98 | 3,556.43 | 3,572.66 | +0.17% |
Download (csv-file)
