LastChg. % 1DChg. Abs.
16,626.55-0.22%-35.88
DateOpenHighLowLast CloseChg.%
07/27/202616,224.3316,303.1815,958.4115,961.52-1.57%
07/28/202615,961.7516,010.6615,823.4415,914.34-0.30%
07/29/202615,914.3416,075.1615,830.9815,830.98-0.52%
07/30/202615,830.5316,249.6315,742.5916,217.69+2.44%
07/31/202616,212.0516,522.9016,168.2116,225.54+0.05%
08/03/202616,233.8716,547.4816,230.1016,539.21+1.93%
08/04/202616,541.2416,764.3016,541.2416,725.75+1.13%
08/05/202616,711.7116,876.9016,661.6016,843.59+0.70%
08/06/202616,843.9517,035.8316,831.0216,946.00+0.61%
08/07/202616,936.6616,965.4916,706.6616,715.01-1.36%
08/10/202616,716.1316,768.4116,659.0916,716.08+0.01%
08/11/202616,716.2616,792.6916,597.0716,765.85+0.30%
08/12/202616,767.2416,859.3716,730.6216,859.37+0.56%
08/13/202616,858.8216,936.4516,831.3616,904.58+0.27%
08/14/202616,905.0916,960.5516,813.5516,917.10+0.07%
08/17/202616,917.4616,973.1916,816.6116,838.04-0.47%
08/18/202616,832.1816,862.4416,657.0316,689.01-0.89%
08/19/202616,687.9416,759.2816,551.1916,564.71-0.74%
08/20/202616,571.4616,620.8016,458.2516,500.21-0.39%
08/21/202616,497.0916,702.6516,481.1616,662.43+0.98%
08/24/202616,663.5616,691.4016,604.6416,626.55-0.22%
Download (csv-file)
Definitions and formulas