LastChg. % 1DChg. Abs.
15,754.07+0.10%+15.87
DateOpenHighLowLast CloseChg.%
10/23/202615,736.1515,887.2715,572.5015,754.07+0.10%
10/22/202616,491.2416,491.4415,738.2015,738.20-4.60%
10/21/202616,224.0116,517.5816,212.7516,496.35+1.75%
10/20/202616,347.3416,353.7216,044.1016,213.16-0.82%
10/19/202616,474.2816,475.5916,220.1616,347.70-0.77%
10/16/202616,352.7616,514.1616,352.7616,475.30+0.75%
10/15/202616,625.0416,625.0416,269.9916,352.76-1.67%
10/14/202616,652.6216,750.3216,569.3316,630.58-0.13%
10/13/202616,581.2616,734.7416,564.9516,652.62+0.27%
10/12/202616,444.6116,642.8716,444.6116,607.04+1.01%
10/09/202616,483.4516,631.8316,417.3416,440.46-0.26%
10/08/202616,574.7016,574.7016,340.3616,483.45-0.78%
10/07/202617,061.8617,069.2216,488.9616,612.66-2.65%
10/06/202616,949.2617,174.5016,944.9417,065.50+0.68%
10/05/202616,878.1616,973.2616,735.1716,949.48+0.41%
10/02/202616,785.3316,959.0716,679.6416,879.62+0.60%
10/01/202617,211.0117,211.0116,779.5216,779.52-2.59%
09/30/202617,423.1017,502.0517,217.6517,225.72-1.13%
09/29/202617,616.5417,664.3217,406.9217,423.10-1.11%
09/28/202617,449.5817,696.2417,449.0717,618.00+0.99%
Download (csv-file)
Definitions and formulas