| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/02/2026 | 5,554.21 | 5,577.02 | 5,463.80 | 5,533.46 | -0.32% |
| 10/05/2026 | 5,533.46 | 5,581.05 | 5,497.44 | 5,559.83 | +0.48% |
| 10/06/2026 | 5,558.87 | 5,627.29 | 5,556.35 | 5,602.73 | +0.77% |
| 10/07/2026 | 5,605.15 | 5,606.35 | 5,425.03 | 5,469.29 | -2.38% |
| 10/08/2026 | 5,452.75 | 5,465.22 | 5,388.56 | 5,430.29 | -0.71% |
| 10/09/2026 | 5,430.29 | 5,487.13 | 5,390.52 | 5,400.51 | -0.55% |
| 10/12/2026 | 5,400.67 | 5,467.40 | 5,397.04 | 5,466.46 | +1.22% |
| 10/13/2026 | 5,466.61 | 5,527.98 | 5,464.86 | 5,519.84 | +0.98% |
| 10/14/2026 | 5,519.84 | 5,530.62 | 5,484.00 | 5,505.34 | -0.26% |
| 10/15/2026 | 5,505.34 | 5,505.34 | 5,414.06 | 5,423.02 | -1.50% |
| 10/16/2026 | 5,423.02 | 5,493.53 | 5,423.02 | 5,489.59 | +1.23% |
| 10/19/2026 | 5,489.11 | 5,489.11 | 5,407.09 | 5,440.77 | -0.89% |
| 10/20/2026 | 5,440.61 | 5,443.61 | 5,359.92 | 5,403.48 | -0.69% |
| 10/21/2026 | 5,408.57 | 5,487.36 | 5,404.52 | 5,486.13 | +1.53% |
| 10/22/2026 | 5,486.13 | 5,486.13 | 5,275.82 | 5,275.82 | -3.83% |
| 10/23/2026 | 5,274.86 | 5,337.46 | 5,218.53 | 5,301.54 | +0.49% |
| 10/27/2026 | 5,302.50 | 5,417.89 | 5,291.60 | 5,399.31 | +1.84% |
| 10/28/2026 | 5,399.31 | 5,436.75 | 5,393.55 | 5,425.94 | +0.49% |
| 10/29/2026 | 5,425.78 | 5,467.58 | 5,385.71 | 5,445.84 | +0.37% |
| 10/30/2026 | 5,445.84 | 5,484.66 | 5,439.19 | 5,448.61 | +0.05% |
Download (csv-file)
