| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/23/2026 | 4,193.79 | 4,312.84 | 4,068.62 | 4,243.57 | +0.86% |
| 03/24/2026 | 4,243.98 | 4,267.10 | 4,217.46 | 4,254.03 | +0.25% |
| 03/25/2026 | 4,255.43 | 4,358.13 | 4,254.31 | 4,351.03 | +2.28% |
| 03/26/2026 | 4,349.22 | 4,349.22 | 4,308.17 | 4,335.87 | -0.35% |
| 03/27/2026 | 4,329.10 | 4,341.44 | 4,244.08 | 4,263.00 | -1.68% |
| 03/30/2026 | 4,260.68 | 4,313.30 | 4,253.79 | 4,311.38 | +1.13% |
| 03/31/2026 | 4,311.44 | 4,376.65 | 4,279.96 | 4,347.05 | +0.83% |
| 04/01/2026 | 4,347.00 | 4,445.09 | 4,329.83 | 4,415.00 | +1.56% |
| 04/02/2026 | 4,413.86 | 4,424.18 | 4,352.63 | 4,420.93 | +0.13% |
| 04/07/2026 | 4,421.86 | 4,490.55 | 4,395.88 | 4,421.08 | +0.00% |
| 04/08/2026 | 4,414.00 | 4,554.27 | 4,411.25 | 4,534.69 | +2.57% |
| 04/09/2026 | 4,534.27 | 4,546.98 | 4,495.71 | 4,539.41 | +0.10% |
| 04/10/2026 | 4,539.70 | 4,656.53 | 4,527.32 | 4,656.53 | +2.58% |
| 04/13/2026 | 4,641.68 | 4,663.68 | 4,610.73 | 4,654.54 | -0.04% |
| 04/14/2026 | 4,660.62 | 4,770.40 | 4,658.98 | 4,759.89 | +2.26% |
| 04/15/2026 | 4,761.31 | 4,799.70 | 4,753.14 | 4,772.79 | +0.27% |
| 04/16/2026 | 4,772.79 | 4,789.31 | 4,745.32 | 4,753.17 | -0.41% |
| 04/17/2026 | 4,753.17 | 4,785.53 | 4,728.30 | 4,778.40 | +0.53% |
| 04/20/2026 | 4,778.40 | 4,779.40 | 4,689.99 | 4,703.32 | -1.57% |
| 04/21/2026 | 4,703.98 | 4,740.32 | 4,683.88 | 4,706.03 | +0.06% |
| 04/22/2026 | 4,711.18 | 4,732.56 | 4,669.95 | 4,683.29 | -0.48% |
Download (csv-file)
