| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/28/2026 | 5,590.83 | 5,651.25 | 5,590.83 | 5,647.51 | +1.01% |
| 08/27/2026 | 5,672.81 | 5,682.82 | 5,572.43 | 5,591.14 | -1.46% |
| 08/26/2026 | 5,623.87 | 5,675.19 | 5,598.00 | 5,674.01 | +0.86% |
| 08/25/2026 | 5,590.34 | 5,630.98 | 5,585.75 | 5,625.66 | +0.71% |
| 08/24/2026 | 5,586.50 | 5,601.82 | 5,573.84 | 5,586.03 | -0.04% |
| 08/21/2026 | 5,532.95 | 5,588.96 | 5,523.53 | 5,588.29 | +0.97% |
| 08/20/2026 | 5,536.80 | 5,556.00 | 5,521.93 | 5,534.43 | +0.02% |
| 08/19/2026 | 5,570.04 | 5,584.83 | 5,529.15 | 5,533.49 | -0.67% |
| 08/18/2026 | 5,580.07 | 5,594.05 | 5,544.45 | 5,570.55 | -0.06% |
| 08/17/2026 | 5,597.94 | 5,607.48 | 5,574.12 | 5,574.12 | -0.42% |
| 08/14/2026 | 5,590.59 | 5,605.37 | 5,568.99 | 5,597.77 | +0.13% |
| 08/13/2026 | 5,580.71 | 5,612.87 | 5,570.95 | 5,590.35 | +0.20% |
| 08/12/2026 | 5,570.09 | 5,580.36 | 5,534.16 | 5,579.16 | +0.17% |
| 08/11/2026 | 5,564.57 | 5,574.89 | 5,518.26 | 5,569.43 | +0.14% |
| 08/10/2026 | 5,557.56 | 5,566.46 | 5,517.94 | 5,561.92 | +0.08% |
| 08/07/2026 | 5,631.95 | 5,634.20 | 5,547.47 | 5,557.56 | -1.26% |
| 08/06/2026 | 5,598.97 | 5,649.95 | 5,592.92 | 5,628.37 | +0.53% |
| 08/05/2026 | 5,529.29 | 5,598.80 | 5,520.80 | 5,598.80 | +1.13% |
| 08/04/2026 | 5,517.70 | 5,555.93 | 5,516.96 | 5,535.98 | +0.54% |
| 08/03/2026 | 5,427.49 | 5,507.87 | 5,420.25 | 5,506.34 | +1.53% |
| 07/31/2026 | 5,404.66 | 5,488.52 | 5,390.15 | 5,423.51 | +0.32% |
| 07/30/2026 | 5,288.17 | 5,406.60 | 5,265.00 | 5,406.45 | +2.23% |
| 07/29/2026 | 5,306.71 | 5,353.64 | 5,288.41 | 5,288.41 | -0.34% |
| 07/28/2026 | 5,299.39 | 5,328.82 | 5,280.98 | 5,306.71 | +0.10% |
Download (csv-file)
