| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/24/2026 | 4,527.22 | 4,567.43 | 4,496.33 | 4,535.21 | +0.12% |
| 07/27/2026 | 4,515.72 | 4,548.62 | 4,481.07 | 4,481.07 | -1.19% |
| 07/28/2026 | 4,479.39 | 4,504.27 | 4,463.83 | 4,485.58 | +0.10% |
| 07/29/2026 | 4,485.58 | 4,525.25 | 4,470.11 | 4,470.11 | -0.34% |
| 07/30/2026 | 4,469.91 | 4,570.01 | 4,450.32 | 4,569.88 | +2.23% |
| 07/31/2026 | 4,568.37 | 4,639.26 | 4,556.11 | 4,584.31 | +0.32% |
| 08/03/2026 | 4,587.67 | 4,655.61 | 4,581.55 | 4,654.32 | +1.53% |
| 08/04/2026 | 4,663.92 | 4,696.23 | 4,663.29 | 4,679.37 | +0.54% |
| 08/05/2026 | 4,673.71 | 4,732.47 | 4,666.54 | 4,732.47 | +1.13% |
| 08/06/2026 | 4,732.62 | 4,775.71 | 4,727.50 | 4,757.47 | +0.53% |
| 08/07/2026 | 4,760.50 | 4,762.39 | 4,689.09 | 4,697.61 | -1.26% |
| 08/10/2026 | 4,697.61 | 4,705.13 | 4,664.13 | 4,701.30 | +0.08% |
| 08/11/2026 | 4,703.54 | 4,712.26 | 4,664.40 | 4,707.65 | +0.14% |
| 08/12/2026 | 4,708.21 | 4,716.89 | 4,677.83 | 4,715.87 | +0.17% |
| 08/13/2026 | 4,717.18 | 4,744.37 | 4,708.93 | 4,725.33 | +0.20% |
| 08/14/2026 | 4,725.53 | 4,738.03 | 4,707.28 | 4,731.60 | +0.13% |
| 08/17/2026 | 4,731.75 | 4,739.81 | 4,711.61 | 4,711.61 | -0.42% |
| 08/18/2026 | 4,716.64 | 4,728.46 | 4,686.53 | 4,708.59 | -0.06% |
| 08/19/2026 | 4,708.16 | 4,720.67 | 4,673.60 | 4,677.27 | -0.67% |
| 08/20/2026 | 4,680.07 | 4,696.30 | 4,667.50 | 4,678.07 | +0.02% |
| 08/21/2026 | 4,676.81 | 4,724.15 | 4,668.85 | 4,723.59 | +0.97% |
| 08/24/2026 | 4,722.08 | 4,735.02 | 4,711.38 | 4,721.68 | -0.04% |
Download (csv-file)
