| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/11/2026 | 4,857.59 | 4,884.14 | 4,854.80 | 4,876.54 | +0.42% |
| 09/14/2026 | 4,880.47 | 4,882.16 | 4,798.74 | 4,804.35 | -1.48% |
| 09/15/2026 | 4,804.98 | 4,806.85 | 4,748.48 | 4,786.46 | -0.37% |
| 09/16/2026 | 4,787.03 | 4,825.30 | 4,782.59 | 4,817.50 | +0.65% |
| 09/17/2026 | 4,817.50 | 4,841.61 | 4,758.82 | 4,834.84 | +0.36% |
| 09/18/2026 | 4,834.12 | 4,845.52 | 4,765.47 | 4,778.12 | -1.17% |
| 09/21/2026 | 4,776.07 | 4,857.44 | 4,776.07 | 4,838.61 | +1.27% |
| 09/22/2026 | 4,843.35 | 4,855.35 | 4,815.31 | 4,827.38 | -0.23% |
| 09/23/2026 | 4,828.19 | 4,898.56 | 4,828.19 | 4,836.30 | +0.18% |
| 09/24/2026 | 4,836.68 | 4,877.66 | 4,809.42 | 4,841.74 | +0.11% |
| 09/25/2026 | 4,841.74 | 4,908.12 | 4,841.60 | 4,868.94 | +0.56% |
| 09/28/2026 | 4,870.36 | 4,945.90 | 4,870.15 | 4,932.28 | +1.30% |
| 09/29/2026 | 4,931.74 | 4,935.00 | 4,847.67 | 4,851.45 | -1.64% |
| 09/30/2026 | 4,851.45 | 4,880.32 | 4,820.17 | 4,821.89 | -0.61% |
| 10/01/2026 | 4,821.75 | 4,821.75 | 4,692.17 | 4,692.17 | -2.69% |
| 10/02/2026 | 4,694.47 | 4,713.75 | 4,618.06 | 4,676.94 | -0.32% |
| 10/05/2026 | 4,676.94 | 4,717.16 | 4,646.49 | 4,699.22 | +0.48% |
| 10/06/2026 | 4,698.41 | 4,756.24 | 4,696.29 | 4,735.49 | +0.77% |
| 10/07/2026 | 4,737.53 | 4,738.54 | 4,585.29 | 4,622.70 | -2.38% |
| 10/08/2026 | 4,608.72 | 4,619.26 | 4,554.47 | 4,589.74 | -0.71% |
| 10/09/2026 | 4,589.74 | 4,637.78 | 4,556.12 | 4,564.56 | -0.55% |
Download (csv-file)
