| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 4,114.46 | 4,199.11 | 4,109.01 | 4,199.11 | +2.09% |
| 05/26/2026 | 4,199.11 | 4,205.78 | 4,171.83 | 4,171.83 | -0.65% |
| 05/27/2026 | 4,170.22 | 4,211.12 | 4,157.38 | 4,157.38 | -0.35% |
| 05/28/2026 | 4,156.02 | 4,173.00 | 4,107.76 | 4,110.42 | -1.13% |
| 05/29/2026 | 4,112.08 | 4,184.31 | 4,112.08 | 4,181.95 | +1.74% |
| 06/01/2026 | 4,185.49 | 4,197.57 | 4,143.90 | 4,154.10 | -0.67% |
| 06/02/2026 | 4,154.10 | 4,211.02 | 4,149.85 | 4,199.86 | +1.10% |
| 06/03/2026 | 4,195.03 | 4,199.66 | 4,158.11 | 4,158.11 | -0.99% |
| 06/04/2026 | 4,158.38 | 4,187.00 | 4,146.91 | 4,177.00 | +0.45% |
| 06/05/2026 | 4,178.97 | 4,218.36 | 4,171.85 | 4,176.99 | 0.00% |
| 06/08/2026 | 4,176.79 | 4,176.79 | 4,119.41 | 4,141.88 | -0.84% |
| 06/09/2026 | 4,146.75 | 4,185.96 | 4,130.76 | 4,150.81 | +0.22% |
| 06/10/2026 | 4,150.28 | 4,165.38 | 4,104.81 | 4,126.59 | -0.58% |
| 06/11/2026 | 4,126.59 | 4,191.16 | 4,126.59 | 4,185.81 | +1.44% |
| 06/12/2026 | 4,186.10 | 4,294.79 | 4,179.54 | 4,285.84 | +2.39% |
| 06/15/2026 | 4,287.10 | 4,349.72 | 4,285.12 | 4,304.79 | +0.44% |
| 06/16/2026 | 4,305.65 | 4,350.52 | 4,301.87 | 4,347.31 | +0.99% |
| 06/17/2026 | 4,349.75 | 4,421.68 | 4,338.12 | 4,420.19 | +1.68% |
| 06/18/2026 | 4,420.19 | 4,422.84 | 4,370.93 | 4,380.32 | -0.90% |
| 06/19/2026 | 4,378.07 | 4,402.99 | 4,360.37 | 4,402.99 | +0.52% |
| 06/22/2026 | 4,403.25 | 4,429.62 | 4,383.89 | 4,426.91 | +0.54% |
| 06/23/2026 | 4,427.54 | 4,427.54 | 4,351.39 | 4,411.23 | -0.35% |
| 06/24/2026 | 4,412.14 | 4,412.37 | 4,317.90 | 4,359.05 | -1.18% |
Download (csv-file)
