| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 3,862.32 | 3,867.87 | 3,808.29 | 3,818.70 | -1.11% |
| 02/26/2026 | 3,854.63 | 3,863.61 | 3,811.15 | 3,861.73 | +0.18% |
| 02/25/2026 | 3,816.01 | 3,858.00 | 3,816.01 | 3,854.63 | +1.17% |
| 02/24/2026 | 3,882.89 | 3,884.32 | 3,810.08 | 3,810.08 | -1.75% |
| 02/23/2026 | 3,877.45 | 3,908.76 | 3,852.77 | 3,878.13 | +0.02% |
| 02/20/2026 | 3,872.92 | 3,899.68 | 3,862.52 | 3,877.45 | +0.09% |
| 02/19/2026 | 3,882.30 | 3,903.94 | 3,861.24 | 3,873.90 | -0.25% |
| 02/18/2026 | 3,828.67 | 3,893.76 | 3,828.67 | 3,883.78 | +1.43% |
| 02/17/2026 | 3,787.67 | 3,829.25 | 3,787.57 | 3,829.04 | +1.09% |
| 02/16/2026 | 3,775.57 | 3,803.88 | 3,763.57 | 3,787.86 | +0.38% |
| 02/13/2026 | 3,848.54 | 3,848.54 | 3,741.57 | 3,773.59 | -1.94% |
| 02/12/2026 | 3,922.10 | 3,940.32 | 3,827.46 | 3,848.38 | -1.89% |
| 02/11/2026 | 3,853.10 | 3,923.23 | 3,848.49 | 3,922.34 | +1.80% |
| 02/10/2026 | 3,873.29 | 3,885.57 | 3,850.25 | 3,853.10 | -0.54% |
| 02/09/2026 | 3,814.12 | 3,878.87 | 3,814.12 | 3,873.98 | +1.58% |
| 02/06/2026 | 3,803.78 | 3,838.28 | 3,765.75 | 3,813.89 | +0.25% |
| 02/05/2026 | 3,900.03 | 3,900.78 | 3,794.97 | 3,804.32 | -2.48% |
| 02/04/2026 | 3,883.90 | 3,905.96 | 3,863.48 | 3,901.02 | +0.44% |
| 02/03/2026 | 3,842.41 | 3,893.99 | 3,842.41 | 3,883.90 | +1.11% |
| 02/02/2026 | 3,816.49 | 3,841.35 | 3,762.27 | 3,841.35 | +0.64% |
| 01/30/2026 | 3,806.63 | 3,848.30 | 3,806.63 | 3,817.08 | +0.36% |
| 01/29/2026 | 3,816.08 | 3,861.23 | 3,792.96 | 3,803.45 | -0.33% |
| 01/28/2026 | 3,809.88 | 3,833.06 | 3,795.56 | 3,816.00 | +0.18% |
Download (csv-file)
