LastChg. % 1DChg. Abs.
2,156.39+0.99%+21.07
DateOpenHighLowLast CloseChg.%
03/16/20262,135.792,164.172,127.062,156.39+0.99%
03/13/20262,164.912,167.342,131.882,135.32-1.36%
03/12/20262,193.452,193.452,144.252,164.79-1.34%
03/11/20262,200.522,200.872,173.702,194.12-0.21%
03/10/20262,165.102,220.102,155.802,198.75+1.69%
03/09/20262,187.912,187.912,118.572,162.11-1.00%
03/06/20262,181.542,207.122,157.032,184.02+0.08%
03/05/20262,209.442,225.452,175.982,182.18-1.19%
03/04/20262,189.712,214.952,163.242,208.41+0.84%
03/03/20262,259.972,259.972,149.792,189.92-3.11%
03/02/20262,269.812,276.422,206.692,260.26-0.38%
02/27/20262,294.862,298.152,262.752,268.94-1.11%
02/26/20262,290.292,295.622,264.452,294.50+0.18%
02/25/20262,267.342,292.292,267.342,290.29+1.17%
02/24/20262,307.082,307.932,263.822,263.82-1.75%
02/23/20262,303.852,322.452,289.182,304.25+0.02%
02/20/20262,301.152,317.052,294.982,303.85+0.09%
02/19/20262,306.722,319.592,294.212,301.74-0.25%
02/18/20262,274.862,313.542,274.862,307.61+1.43%
02/17/20262,250.502,275.202,250.442,275.08+1.09%
Download (csv-file)
Definitions and formulas