LastChg. % 1DChg. Abs.
2,225.95-0.22%-4.97
DateOpenHighLowLast CloseChg.%
12/29/20252,108.682,114.322,102.352,108.74+0.05%
12/30/20252,108.052,136.812,105.172,136.81+1.33%
01/02/20262,136.672,148.172,127.452,147.58+0.50%
01/05/20262,149.472,162.522,143.612,162.52+0.70%
01/06/20262,162.662,177.982,150.332,173.61+0.51%
01/07/20262,173.022,175.102,150.932,166.54-0.33%
01/08/20262,166.612,168.442,152.732,167.87+0.06%
01/09/20262,168.222,175.052,157.392,166.93-0.04%
01/12/20262,166.932,181.882,153.392,181.88+0.69%
01/13/20262,183.532,192.132,166.922,170.74-0.51%
01/14/20262,170.812,187.362,169.232,183.24+0.58%
01/15/20262,183.562,199.522,169.862,199.52+0.75%
01/16/20262,199.522,210.322,197.952,207.04+0.34%
01/19/20262,201.132,201.132,174.302,195.03-0.54%
01/20/20262,194.152,194.772,147.752,172.86-1.01%
01/21/20262,173.602,196.522,157.362,184.90+0.55%
01/22/20262,185.972,243.442,185.542,230.92+2.11%
01/23/20262,231.062,241.952,224.372,225.95-0.22%
Download (csv-file)
Definitions and formulas