LastChg. % 1DChg. Abs.
2,303.85+0.09%+2.11
DateOpenHighLowLast CloseChg.%
02/20/20262,301.152,317.052,294.982,303.85+0.09%
02/19/20262,306.722,319.592,294.212,301.74-0.25%
02/18/20262,274.862,313.542,274.862,307.61+1.43%
02/17/20262,250.502,275.202,250.442,275.08+1.09%
02/16/20262,243.312,260.132,236.182,250.62+0.38%
02/13/20262,286.672,286.672,223.112,242.14-1.94%
02/12/20262,330.372,341.202,274.142,286.57-1.89%
02/11/20262,289.382,331.052,286.642,330.51+1.80%
02/10/20262,301.372,308.672,287.682,289.38-0.54%
02/09/20262,266.222,304.692,266.222,301.78+1.58%
02/06/20262,260.072,280.572,237.482,266.08+0.25%
02/05/20262,317.262,317.702,254.842,260.39-2.48%
02/04/20262,307.672,320.782,295.542,317.85+0.44%
02/03/20262,283.032,313.672,283.032,307.67+1.11%
02/02/20262,267.632,282.402,235.412,282.40+0.64%
01/30/20262,261.772,286.532,261.772,267.98+0.36%
01/29/20262,267.382,294.212,253.652,259.88-0.33%
01/28/20262,263.702,277.472,255.192,267.33+0.18%
01/27/20262,228.462,271.092,228.462,263.35+1.57%
01/26/20262,225.382,244.932,211.102,228.46+0.11%
01/23/20262,231.062,241.952,224.372,225.95-0.22%
01/22/20262,185.972,243.442,185.542,230.92+2.11%
Download (csv-file)
Definitions and formulas