LastChg. % 1DChg. Abs.
2,052.77-0.62%-12.89
DateOpenHighLowLast CloseChg.%
11/07/20251,941.131,954.941,929.051,934.82-0.33%
11/10/20251,939.561,980.951,939.561,972.27+1.94%
11/11/20251,972.451,984.311,972.451,981.58+0.47%
11/12/20251,982.242,010.731,981.892,007.35+1.30%
11/13/20252,007.232,019.321,992.391,992.39-0.75%
11/14/20251,992.561,994.421,956.271,977.83-0.73%
11/17/20251,978.461,982.201,960.511,967.11-0.54%
11/18/20251,962.261,962.911,923.521,926.23-2.08%
11/19/20251,926.391,961.881,926.051,956.29+1.56%
11/20/20251,959.691,986.091,959.691,966.27+0.51%
11/21/20251,961.581,961.581,937.401,953.10-0.67%
11/24/20251,956.011,993.501,956.011,985.68+1.67%
11/25/20251,985.762,011.401,968.682,002.63+0.85%
11/26/20252,002.802,027.302,000.752,026.18+1.18%
11/27/20252,025.822,025.822,006.712,018.05-0.40%
11/28/20252,018.052,029.782,010.472,027.32+0.46%
12/01/20252,027.322,044.672,025.322,043.47+0.80%
12/02/20252,042.932,061.922,042.932,059.30+0.77%
12/03/20252,059.302,064.392,047.702,053.12-0.30%
12/04/20252,052.852,067.832,043.582,065.66+0.61%
12/05/20252,065.062,076.092,052.752,052.77-0.62%
Download (csv-file)
Definitions and formulas