LastChg. % 1DChg. Abs.
2,064.64+0.61%+12.54
DateOpenHighLowLast CloseChg.%
11/05/20251,953.001,953.171,935.231,946.23-0.39%
11/06/20251,945.511,949.791,934.901,940.11-0.31%
11/07/20251,940.111,953.921,928.031,933.80-0.33%
11/10/20251,938.541,979.931,938.541,971.26+1.94%
11/11/20251,971.441,983.291,971.441,980.56+0.47%
11/12/20251,981.222,009.711,980.882,006.33+1.30%
11/13/20252,006.212,018.301,991.371,991.37-0.75%
11/14/20251,991.541,993.401,955.251,976.81-0.73%
11/17/20251,977.441,981.181,959.491,966.09-0.54%
11/18/20251,961.241,961.891,922.501,925.21-2.08%
11/19/20251,925.381,960.861,925.041,955.27+1.56%
11/20/20251,958.671,985.071,958.671,965.25+0.51%
11/21/20251,960.561,960.561,936.381,952.08-0.67%
11/24/20251,954.991,992.481,954.991,984.66+1.67%
11/25/20251,984.742,010.381,967.662,001.61+0.85%
11/26/20252,001.782,026.281,999.722,025.16+1.18%
11/27/20252,024.802,024.802,005.692,017.03-0.40%
11/28/20252,017.032,028.762,009.452,026.30+0.46%
12/01/20252,026.302,043.652,024.302,042.45+0.80%
12/02/20252,041.912,060.902,041.912,058.28+0.78%
12/03/20252,058.282,063.362,046.682,052.10-0.30%
12/04/20252,051.832,066.812,042.562,064.64+0.61%
Download (csv-file)
Definitions and formulas