LastChg. % 1DChg. Abs.
2,159.35-1.68%-36.92
DateOpenHighLowLast CloseChg.%
03/27/20262,192.832,199.092,149.772,159.35-1.68%
03/26/20262,203.032,203.032,182.232,196.27-0.35%
03/25/20262,155.522,207.542,154.952,203.94+2.28%
03/24/20262,149.722,161.432,136.282,154.81+0.25%
03/23/20262,124.302,184.602,060.892,149.51+0.86%
03/20/20262,154.782,176.022,118.202,131.16-1.06%
03/19/20262,211.122,212.152,145.232,154.05-2.61%
03/18/20262,171.672,212.852,159.812,211.82+1.85%
03/17/20262,154.662,180.492,151.552,171.71+0.78%
03/16/20262,134.272,162.652,125.542,154.87+0.99%
03/13/20262,163.392,165.822,130.362,133.80-1.36%
03/12/20262,191.932,191.932,142.732,163.26-1.34%
03/11/20262,199.002,199.352,172.182,192.60-0.21%
03/10/20262,163.582,218.582,154.282,197.23+1.70%
03/09/20262,186.392,186.392,117.042,160.59-1.00%
03/06/20262,180.022,205.602,155.512,182.50+0.08%
03/05/20262,207.922,223.932,174.462,180.66-1.19%
03/04/20262,188.182,213.432,161.722,206.89+0.84%
03/03/20262,258.442,258.442,148.272,188.40-3.11%
03/02/20262,269.812,274.902,205.162,258.74-0.45%
Download (csv-file)
Definitions and formulas