| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/12/2026 | 3,213.57 | 3,250.04 | 3,213.57 | 3,243.06 | +0.94% |
| 10/13/2026 | 3,238.32 | 3,268.15 | 3,235.32 | 3,252.82 | +0.30% |
| 10/14/2026 | 3,252.82 | 3,271.90 | 3,239.31 | 3,250.27 | -0.08% |
| 10/15/2026 | 3,249.26 | 3,249.26 | 3,181.88 | 3,195.97 | -1.67% |
| 10/16/2026 | 3,195.97 | 3,226.53 | 3,195.97 | 3,219.68 | +0.74% |
| 10/19/2026 | 3,219.49 | 3,219.73 | 3,171.06 | 3,194.93 | -0.77% |
| 10/20/2026 | 3,194.86 | 3,194.86 | 3,136.80 | 3,168.06 | -0.84% |
| 10/21/2026 | 3,170.06 | 3,225.56 | 3,167.99 | 3,221.90 | +1.70% |
| 10/22/2026 | 3,220.96 | 3,221.00 | 3,079.47 | 3,079.68 | -4.41% |
| 10/23/2026 | 3,079.30 | 3,107.10 | 3,048.37 | 3,081.43 | +0.06% |
| 10/27/2026 | 3,081.81 | 3,166.82 | 3,077.37 | 3,157.02 | +2.45% |
| 10/28/2026 | 3,157.02 | 3,177.80 | 3,155.01 | 3,162.66 | +0.18% |
| 10/29/2026 | 3,162.59 | 3,184.89 | 3,139.84 | 3,177.79 | +0.48% |
| 10/30/2026 | 3,177.79 | 3,185.11 | 3,147.48 | 3,152.39 | -0.80% |
| 11/02/2026 | 3,152.16 | 3,177.21 | 3,146.94 | 3,160.41 | +0.25% |
| 11/03/2026 | 3,159.47 | 3,184.61 | 3,130.53 | 3,142.18 | -0.58% |
| 11/04/2026 | 3,142.56 | 3,253.10 | 3,142.56 | 3,198.11 | +1.78% |
| 11/05/2026 | 3,198.11 | 3,262.43 | 3,157.58 | 3,195.02 | -0.10% |
| 11/06/2026 | 3,192.74 | 3,203.84 | 3,151.33 | 3,159.01 | -1.13% |
| 11/09/2026 | 3,159.01 | 3,234.15 | 3,155.86 | 3,219.75 | +1.92% |
| 11/10/2026 | 3,219.89 | 3,281.85 | 3,219.89 | 3,261.35 | +1.29% |
| 11/11/2026 | 3,261.63 | 3,303.88 | 3,261.48 | 3,303.83 | +1.30% |
Download (csv-file)
