| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/10/2026 | 3,277.94 | 3,287.51 | 3,266.69 | 3,276.95 | -0.02% |
| 08/11/2026 | 3,276.99 | 3,292.83 | 3,256.76 | 3,288.26 | +0.35% |
| 08/12/2026 | 3,288.52 | 3,304.63 | 3,281.31 | 3,304.63 | +0.50% |
| 08/13/2026 | 3,304.53 | 3,318.82 | 3,299.82 | 3,314.07 | +0.29% |
| 08/14/2026 | 3,314.17 | 3,324.39 | 3,297.32 | 3,316.35 | +0.07% |
| 08/17/2026 | 3,316.41 | 3,325.99 | 3,296.22 | 3,299.02 | -0.52% |
| 08/18/2026 | 3,297.95 | 3,303.49 | 3,262.78 | 3,268.68 | -0.92% |
| 08/19/2026 | 3,268.48 | 3,280.48 | 3,242.80 | 3,245.27 | -0.72% |
| 08/20/2026 | 3,246.50 | 3,255.53 | 3,223.02 | 3,230.51 | -0.45% |
| 08/21/2026 | 3,229.94 | 3,268.56 | 3,227.02 | 3,261.96 | +0.97% |
| 08/24/2026 | 3,262.16 | 3,267.17 | 3,250.80 | 3,254.00 | -0.24% |
| 08/25/2026 | 3,254.86 | 3,292.44 | 3,252.67 | 3,282.20 | +0.87% |
| 08/26/2026 | 3,281.17 | 3,323.23 | 3,271.45 | 3,323.23 | +1.25% |
| 08/27/2026 | 3,322.77 | 3,329.28 | 3,280.87 | 3,284.56 | -1.16% |
| 08/28/2026 | 3,284.89 | 3,336.71 | 3,284.89 | 3,335.76 | +1.56% |
| 08/31/2026 | 3,335.66 | 3,363.45 | 3,327.47 | 3,328.25 | -0.23% |
| 09/01/2026 | 3,328.85 | 3,343.89 | 3,304.99 | 3,321.50 | -0.20% |
| 09/02/2026 | 3,321.44 | 3,338.67 | 3,300.10 | 3,320.13 | -0.04% |
| 09/03/2026 | 3,320.13 | 3,342.66 | 3,313.86 | 3,340.20 | +0.60% |
| 09/04/2026 | 3,341.12 | 3,380.49 | 3,332.95 | 3,369.49 | +0.88% |
| 09/07/2026 | 3,370.18 | 3,392.48 | 3,368.86 | 3,390.08 | +0.61% |
Download (csv-file)
