LastChg. % 1DChg. Abs.
2,525.91-0.21%-5.25
DateOpenHighLowLast CloseChg.%
11/06/20252,377.952,383.172,363.062,369.84-0.35%
11/07/20252,369.842,391.032,352.452,361.33-0.36%
11/10/20252,366.672,411.222,366.672,403.39+1.78%
11/11/20252,403.512,415.282,402.592,414.58+0.47%
11/12/20252,415.032,450.452,414.802,448.92+1.42%
11/13/20252,449.562,461.762,435.772,435.77-0.54%
11/14/20252,435.892,436.072,387.222,411.29-1.01%
11/17/20252,411.342,416.722,389.122,396.57-0.61%
11/18/20252,396.172,396.172,343.982,347.40-2.05%
11/19/20252,347.212,397.432,345.182,390.42+1.83%
11/20/20252,391.292,416.882,390.912,397.09+0.28%
11/21/20252,393.752,393.782,358.702,384.30-0.53%
11/24/20252,387.472,435.462,387.472,431.72+1.99%
11/25/20252,431.782,462.732,410.322,459.32+1.13%
11/26/20252,459.442,485.102,454.982,484.71+1.03%
11/27/20252,484.462,484.462,464.012,479.43-0.21%
11/28/20252,478.962,494.442,471.912,492.82+0.54%
12/01/20252,492.532,510.262,486.312,509.99+0.69%
12/02/20252,508.942,522.522,508.452,520.85+0.43%
12/03/20252,520.892,522.392,504.412,510.59-0.41%
12/04/20252,510.492,533.102,504.532,531.16+0.82%
12/05/20252,530.922,546.282,525.172,525.91-0.21%
Download (csv-file)
Definitions and formulas