LastChg. % 1DChg. Abs.
2,614.22-2.99%-80.52
DateOpenHighLowLast CloseChg.%
03/19/20262,694.162,694.532,609.532,614.22-2.99%
03/18/20262,655.322,710.082,653.802,694.74+1.48%
03/17/20262,634.732,666.872,633.872,655.36+0.79%
03/16/20262,618.262,645.672,603.372,634.46+0.62%
03/13/20262,660.742,661.332,617.772,618.16-1.63%
03/12/20262,701.362,701.362,638.332,661.50-1.50%
03/11/20262,710.592,710.592,675.952,701.91-0.31%
03/10/20262,640.172,730.492,634.482,710.36+2.75%
03/09/20262,689.342,689.342,588.712,637.70-1.80%
03/06/20262,702.562,729.442,663.772,686.13-0.63%
03/05/20262,742.352,762.752,695.262,703.09-1.39%
03/04/20262,701.402,747.822,676.262,741.14+1.46%
03/03/20262,800.372,800.372,654.892,701.58-3.54%
03/02/20262,838.542,839.532,741.542,800.65-1.39%
02/27/20262,867.382,873.162,832.112,840.18-0.92%
02/26/20262,865.952,868.882,831.252,866.62+0.02%
02/25/20262,841.462,868.362,840.982,865.95+0.97%
02/24/20262,888.152,890.212,838.552,838.55-1.72%
02/23/20262,885.572,907.382,866.802,888.15+0.07%
02/20/20262,876.842,898.992,868.092,886.08+0.30%
Download (csv-file)
Definitions and formulas