LastChg. % 1DChg. Abs.
2,947.17+1.59%+46.26
DateOpenHighLowLast CloseChg.%
04/17/20262,900.912,953.912,894.982,947.17+1.59%
04/16/20262,910.442,925.042,895.012,900.91-0.33%
04/15/20262,919.232,929.432,909.302,910.44-0.28%
04/14/20262,871.892,925.042,871.632,918.64+1.72%
04/13/20262,869.302,876.552,844.942,869.37-0.29%
04/10/20262,800.082,878.582,793.602,877.67+2.78%
04/09/20262,805.852,806.022,774.292,799.96-0.22%
04/08/20262,695.582,811.182,695.212,806.02+3.98%
04/07/20262,706.712,744.072,682.892,698.53-0.31%
04/02/20262,716.222,716.922,664.222,706.98-0.35%
04/01/20262,651.302,727.172,646.282,716.51+2.46%
03/31/20262,629.592,667.332,610.752,651.32+0.83%
03/30/20262,617.412,630.582,601.782,629.59+0.42%
03/27/20262,664.102,668.772,607.602,618.72-1.70%
03/26/20262,680.812,680.812,647.022,663.91-0.66%
03/25/20262,618.292,688.812,617.832,681.56+2.44%
03/24/20262,613.432,628.262,593.932,617.71+0.17%
03/23/20262,575.892,655.192,489.012,613.25+1.25%
03/20/20262,614.192,648.542,572.522,581.07-1.27%
Download (csv-file)
Definitions and formulas