| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/16/2026 | 4,627.27 | 4,637.47 | 4,595.30 | 4,623.35 | -0.07% |
| 06/17/2026 | 4,624.33 | 4,708.48 | 4,624.33 | 4,706.79 | +1.80% |
| 06/18/2026 | 4,706.99 | 4,713.18 | 4,665.26 | 4,684.88 | -0.47% |
| 06/19/2026 | 4,683.87 | 4,691.98 | 4,648.60 | 4,678.96 | -0.13% |
| 06/22/2026 | 4,678.09 | 4,733.98 | 4,678.09 | 4,729.65 | +1.08% |
| 06/23/2026 | 4,730.24 | 4,730.24 | 4,605.03 | 4,688.04 | -0.88% |
| 06/24/2026 | 4,688.91 | 4,690.91 | 4,594.02 | 4,633.69 | -1.16% |
| 06/25/2026 | 4,632.29 | 4,662.37 | 4,624.77 | 4,638.01 | +0.09% |
| 06/26/2026 | 4,634.24 | 4,634.24 | 4,552.43 | 4,580.02 | -1.25% |
| 06/29/2026 | 4,581.61 | 4,586.99 | 4,501.88 | 4,532.35 | -1.04% |
| 06/30/2026 | 4,533.15 | 4,607.50 | 4,531.19 | 4,599.34 | +1.48% |
| 07/01/2026 | 4,599.78 | 4,602.13 | 4,532.63 | 4,541.18 | -1.26% |
| 07/02/2026 | 4,543.94 | 4,628.67 | 4,525.90 | 4,601.82 | +1.34% |
| 07/03/2026 | 4,602.00 | 4,679.88 | 4,601.10 | 4,675.19 | +1.59% |
| 07/06/2026 | 4,675.19 | 4,676.52 | 4,624.25 | 4,663.11 | -0.26% |
| 07/07/2026 | 4,659.62 | 4,664.56 | 4,592.32 | 4,600.81 | -1.34% |
| 07/08/2026 | 4,601.85 | 4,601.85 | 4,513.18 | 4,538.01 | -1.36% |
| 07/09/2026 | 4,542.45 | 4,595.69 | 4,542.09 | 4,585.33 | +1.04% |
| 07/10/2026 | 4,586.95 | 4,617.31 | 4,581.98 | 4,601.62 | +0.36% |
| 07/13/2026 | 4,596.73 | 4,596.73 | 4,553.84 | 4,587.83 | -0.30% |
| 07/14/2026 | 4,586.84 | 4,628.62 | 4,550.03 | 4,617.92 | +0.66% |
| 07/15/2026 | 4,617.29 | 4,631.71 | 4,588.92 | 4,605.03 | -0.28% |
Download (csv-file)
