| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 4,104.40 | 4,112.58 | 4,070.85 | 4,085.10 | -0.43% |
| 02/26/2026 | 4,101.24 | 4,105.98 | 4,063.09 | 4,102.89 | +0.04% |
| 02/25/2026 | 4,074.08 | 4,105.52 | 4,073.08 | 4,101.24 | +0.79% |
| 02/24/2026 | 4,123.09 | 4,125.80 | 4,069.21 | 4,069.21 | -1.31% |
| 02/23/2026 | 4,125.41 | 4,150.33 | 4,095.75 | 4,123.09 | -0.08% |
| 02/20/2026 | 4,105.21 | 4,140.43 | 4,091.55 | 4,126.41 | +0.49% |
| 02/19/2026 | 4,131.25 | 4,133.82 | 4,080.91 | 4,106.17 | -0.64% |
| 02/18/2026 | 4,049.39 | 4,137.10 | 4,048.84 | 4,132.68 | +2.04% |
| 02/17/2026 | 4,042.39 | 4,051.40 | 4,011.58 | 4,049.97 | +0.18% |
| 02/16/2026 | 4,006.23 | 4,045.60 | 3,999.00 | 4,042.58 | +0.90% |
| 02/13/2026 | 4,041.45 | 4,041.45 | 3,971.86 | 4,006.38 | -0.86% |
| 02/12/2026 | 4,099.18 | 4,114.30 | 4,025.62 | 4,041.29 | -1.42% |
| 02/11/2026 | 4,050.02 | 4,100.29 | 4,041.15 | 4,099.41 | +1.22% |
| 02/10/2026 | 4,056.07 | 4,066.25 | 4,033.67 | 4,050.02 | -0.20% |
| 02/09/2026 | 4,001.25 | 4,061.51 | 3,999.75 | 4,057.94 | +1.42% |
| 02/06/2026 | 3,988.69 | 4,014.32 | 3,944.60 | 4,001.02 | +0.28% |
| 02/05/2026 | 4,051.13 | 4,051.13 | 3,972.53 | 3,989.85 | -1.52% |
| 02/04/2026 | 4,021.86 | 4,054.48 | 4,004.20 | 4,051.27 | +0.73% |
| 02/03/2026 | 3,962.32 | 4,021.90 | 3,962.32 | 4,021.86 | +1.50% |
| 02/02/2026 | 3,923.79 | 3,962.43 | 3,881.83 | 3,962.32 | +0.97% |
| 01/30/2026 | 3,917.84 | 3,948.73 | 3,915.40 | 3,924.36 | +0.24% |
| 01/29/2026 | 3,938.59 | 3,964.30 | 3,906.92 | 3,915.10 | -0.59% |
| 01/28/2026 | 3,939.11 | 3,954.70 | 3,916.77 | 3,938.51 | -0.02% |
| 01/27/2026 | 3,872.40 | 3,941.65 | 3,872.40 | 3,939.11 | +1.72% |
Download (csv-file)
