| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,732.58 | 3,777.77 | 3,671.69 | 3,683.05 | -1.33% |
| 03/19/2026 | 3,841.29 | 3,842.01 | 3,728.42 | 3,732.64 | -2.86% |
| 03/18/2026 | 3,801.24 | 3,869.97 | 3,801.24 | 3,842.45 | +1.08% |
| 03/17/2026 | 3,772.99 | 3,819.30 | 3,770.56 | 3,801.32 | +0.77% |
| 03/16/2026 | 3,754.13 | 3,789.10 | 3,730.61 | 3,772.45 | +0.49% |
| 03/13/2026 | 3,816.27 | 3,817.44 | 3,753.74 | 3,753.93 | -1.67% |
| 03/12/2026 | 3,865.90 | 3,865.90 | 3,786.00 | 3,817.78 | -1.26% |
| 03/11/2026 | 3,882.44 | 3,882.91 | 3,829.31 | 3,866.37 | -0.40% |
| 03/10/2026 | 3,774.12 | 3,906.14 | 3,768.81 | 3,881.97 | +2.98% |
| 03/09/2026 | 3,852.88 | 3,852.88 | 3,705.62 | 3,769.79 | -2.07% |
| 03/06/2026 | 3,870.62 | 3,910.31 | 3,820.02 | 3,849.49 | -0.57% |
| 03/05/2026 | 3,928.18 | 3,952.70 | 3,861.42 | 3,871.67 | -1.42% |
| 03/04/2026 | 3,871.42 | 3,939.81 | 3,847.92 | 3,927.47 | +1.44% |
| 03/03/2026 | 4,019.58 | 4,019.58 | 3,814.62 | 3,871.78 | -3.69% |
| 03/02/2026 | 4,081.82 | 4,083.81 | 3,955.84 | 4,020.13 | -1.59% |
| 02/27/2026 | 4,104.40 | 4,112.58 | 4,070.85 | 4,085.10 | -0.43% |
| 02/26/2026 | 4,101.24 | 4,105.98 | 4,063.09 | 4,102.89 | +0.04% |
| 02/25/2026 | 4,074.08 | 4,105.52 | 4,073.08 | 4,101.24 | +0.79% |
| 02/24/2026 | 4,123.09 | 4,125.80 | 4,069.21 | 4,069.21 | -1.31% |
| 02/23/2026 | 4,125.41 | 4,150.33 | 4,095.75 | 4,123.09 | -0.08% |
Download (csv-file)
