| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,379.52 | 3,384.88 | 3,355.41 | 3,374.14 | -0.24% |
| 11/06/2025 | 3,373.74 | 3,381.23 | 3,353.53 | 3,362.16 | -0.36% |
| 11/07/2025 | 3,362.16 | 3,391.70 | 3,336.86 | 3,345.58 | -0.49% |
| 11/10/2025 | 3,348.89 | 3,408.85 | 3,348.89 | 3,399.19 | +1.60% |
| 11/11/2025 | 3,399.43 | 3,411.83 | 3,396.94 | 3,409.87 | +0.31% |
| 11/12/2025 | 3,410.76 | 3,466.50 | 3,410.33 | 3,463.60 | +1.58% |
| 11/13/2025 | 3,464.68 | 3,487.30 | 3,450.49 | 3,454.05 | -0.28% |
| 11/14/2025 | 3,454.28 | 3,454.28 | 3,382.27 | 3,416.41 | -1.09% |
| 11/17/2025 | 3,416.50 | 3,429.69 | 3,391.52 | 3,399.99 | -0.48% |
| 11/18/2025 | 3,399.21 | 3,399.21 | 3,326.40 | 3,332.30 | -1.99% |
| 11/19/2025 | 3,331.93 | 3,406.04 | 3,327.49 | 3,394.42 | +1.86% |
| 11/20/2025 | 3,396.10 | 3,435.33 | 3,395.36 | 3,406.91 | +0.37% |
| 11/21/2025 | 3,403.59 | 3,403.65 | 3,359.53 | 3,394.34 | -0.37% |
| 11/24/2025 | 3,400.51 | 3,475.28 | 3,400.51 | 3,468.01 | +2.17% |
| 11/25/2025 | 3,468.13 | 3,517.14 | 3,439.49 | 3,515.45 | +1.37% |
| 11/26/2025 | 3,515.67 | 3,546.98 | 3,508.90 | 3,546.75 | +0.89% |
| 11/27/2025 | 3,546.26 | 3,546.26 | 3,519.19 | 3,542.05 | -0.13% |
| 11/28/2025 | 3,541.12 | 3,560.69 | 3,529.51 | 3,558.77 | +0.47% |
| 12/01/2025 | 3,558.21 | 3,586.80 | 3,550.38 | 3,586.29 | +0.77% |
| 12/02/2025 | 3,584.24 | 3,590.02 | 3,573.15 | 3,582.67 | -0.10% |
| 12/03/2025 | 3,582.75 | 3,583.63 | 3,555.19 | 3,568.53 | -0.39% |
| 12/04/2025 | 3,568.34 | 3,603.47 | 3,563.45 | 3,600.24 | +0.89% |
Download (csv-file)
