| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/04/2026 | 4,021.86 | 4,054.48 | 4,004.20 | 4,051.27 | +0.73% |
| 02/03/2026 | 3,962.32 | 4,021.90 | 3,962.32 | 4,021.86 | -0.73% |
| 02/02/2026 | 3,923.79 | 3,962.43 | 3,881.83 | 3,962.32 | -1.48% |
| 01/30/2026 | 3,917.84 | 3,948.73 | 3,915.40 | 3,924.36 | -0.96% |
| 01/29/2026 | 3,938.59 | 3,964.30 | 3,906.92 | 3,915.10 | -0.24% |
| 01/28/2026 | 3,939.11 | 3,954.70 | 3,916.77 | 3,938.51 | +0.60% |
| 01/27/2026 | 3,872.40 | 3,941.65 | 3,872.40 | 3,939.11 | +0.02% |
| 01/26/2026 | 3,867.10 | 3,885.89 | 3,847.80 | 3,872.40 | -1.69% |
| 01/23/2026 | 3,886.33 | 3,891.00 | 3,863.79 | 3,867.88 | -0.12% |
| 01/22/2026 | 3,793.38 | 3,893.01 | 3,792.68 | 3,886.10 | +0.47% |
| 01/21/2026 | 3,758.87 | 3,802.03 | 3,739.33 | 3,791.62 | -2.43% |
| 01/20/2026 | 3,821.53 | 3,821.59 | 3,726.78 | 3,761.74 | -0.79% |
| 01/19/2026 | 3,839.88 | 3,839.88 | 3,794.08 | 3,822.95 | +1.63% |
| 01/16/2026 | 3,853.23 | 3,858.81 | 3,828.17 | 3,848.06 | +0.66% |
| 01/15/2026 | 3,830.12 | 3,853.57 | 3,810.29 | 3,853.57 | +0.14% |
| 01/14/2026 | 3,807.89 | 3,831.65 | 3,796.73 | 3,829.54 | -0.62% |
| 01/13/2026 | 3,840.69 | 3,844.67 | 3,795.57 | 3,807.77 | -0.57% |
| 01/12/2026 | 3,820.06 | 3,840.38 | 3,798.84 | 3,840.38 | +0.86% |
| 01/09/2026 | 3,821.05 | 3,829.06 | 3,806.09 | 3,819.92 | -0.53% |
| 01/08/2026 | 3,825.38 | 3,826.47 | 3,781.31 | 3,820.48 | +0.01% |
| 01/07/2026 | 3,811.29 | 3,825.38 | 3,798.38 | 3,825.38 | +0.13% |
| 01/06/2026 | 3,798.94 | 3,812.32 | 3,773.52 | 3,810.45 | -0.39% |
| 01/05/2026 | 3,766.95 | 3,798.39 | 3,762.92 | 3,798.39 | -0.32% |
Download (csv-file)
