LastChg. % 1DChg. Abs.
2,613.74+0.49%+12.83
DateOpenHighLowLast CloseChg.%
02/20/20262,600.312,622.612,591.652,613.74+0.49%
02/19/20262,616.802,618.432,584.922,600.91-0.64%
02/18/20262,564.952,620.502,564.602,617.70+2.04%
02/17/20262,560.512,566.222,541.002,565.32+0.18%
02/16/20262,537.612,562.552,533.032,560.63+0.90%
02/13/20262,559.922,559.922,515.842,537.71-0.86%
02/12/20262,596.492,606.062,549.892,559.82-1.42%
02/11/20262,565.352,597.192,559.732,596.63+1.22%
02/10/20262,569.182,575.632,554.992,565.35-0.19%
02/09/20262,534.452,572.632,533.512,570.36+1.42%
02/06/20262,526.502,542.742,498.582,534.31+0.28%
02/05/20262,566.052,566.052,516.262,527.24-1.52%
02/04/20262,547.512,568.172,536.332,566.14+0.73%
02/03/20262,509.792,547.532,509.792,547.51+1.50%
02/02/20262,485.392,509.872,458.822,509.79+0.97%
01/30/20262,481.622,501.192,480.082,485.75+0.24%
01/29/20262,494.762,511.052,474.712,479.89-0.59%
01/28/20262,495.102,504.972,480.942,494.71-0.02%
01/27/20262,452.842,496.702,452.842,495.10+1.72%
01/26/20262,449.482,461.392,437.262,452.84+0.12%
01/23/20262,461.662,464.622,447.392,449.98-0.47%
01/22/20262,402.792,465.902,402.342,461.52+2.49%
Download (csv-file)
Definitions and formulas