LastChg. % 1DChg. Abs.
2,376.34-1.67%-40.42
DateOpenHighLowLast CloseChg.%
03/13/20262,415.802,416.552,376.222,376.34-1.67%
03/12/20262,447.222,447.222,396.642,416.76-1.26%
03/11/20262,457.692,457.992,424.062,447.52-0.40%
03/10/20262,389.132,472.702,385.762,457.40+2.98%
03/09/20262,438.982,438.982,345.762,386.38-2.07%
03/06/20262,450.212,475.332,418.182,436.84-0.57%
03/05/20262,486.642,502.172,444.382,450.88-1.42%
03/04/20262,450.722,494.012,435.842,486.20+1.44%
03/03/20262,544.512,544.512,414.762,450.94-3.69%
03/02/20262,585.492,586.752,504.162,544.86-1.65%
02/27/20262,599.792,604.982,578.542,587.57-0.43%
02/26/20262,597.792,600.792,573.632,598.84+0.04%
02/25/20262,580.592,600.502,579.962,597.79+0.79%
02/24/20262,611.632,613.352,577.502,577.50-1.31%
02/23/20262,613.102,628.892,594.322,611.63-0.08%
02/20/20262,600.312,622.612,591.652,613.74+0.49%
02/19/20262,616.802,618.432,584.922,600.91-0.64%
02/18/20262,564.952,620.502,564.602,617.70+2.04%
02/17/20262,560.512,566.222,541.002,565.32+0.18%
02/16/20262,537.612,562.552,533.032,560.63+0.90%
Download (csv-file)
Definitions and formulas