LastChg. % 1DChg. Abs.
2,646.72+1.88%+48.84
DateOpenHighLowLast CloseChg.%
04/17/20262,597.882,654.142,597.882,646.72+1.88%
04/16/20262,605.382,621.282,595.152,597.88-0.29%
04/15/20262,620.232,623.922,604.882,605.38-0.54%
04/14/20262,585.892,626.242,585.552,619.51+1.42%
04/13/20262,593.512,594.292,561.762,582.83-0.54%
04/10/20262,525.662,597.252,518.822,596.74+2.82%
04/09/20262,526.192,527.812,504.752,525.52-0.04%
04/08/20262,420.042,532.252,419.642,526.41+4.24%
04/07/20262,436.282,463.492,410.692,423.62-0.53%
04/02/20262,444.692,444.692,400.622,436.62-0.35%
04/01/20262,377.502,447.832,376.682,445.06+2.84%
03/31/20262,361.872,391.852,343.502,377.53+0.66%
03/30/20262,356.052,361.872,336.102,361.87+0.23%
03/27/20262,394.062,398.472,347.112,356.55-1.56%
03/26/20262,412.152,412.152,379.252,393.82-0.80%
03/25/20262,358.402,420.492,357.812,413.07+2.35%
03/24/20262,354.042,366.522,335.002,357.66+0.16%
03/23/20262,325.652,389.792,243.892,353.82+0.96%
03/20/20262,362.832,391.432,324.282,331.48-1.33%
03/19/20262,431.652,432.102,360.202,362.86-2.86%
Download (csv-file)
Definitions and formulas