LastChg. % 1DChg. Abs.
2,479.89-0.59%-14.82
DateOpenHighLowLast CloseChg.%
12/30/20252,346.632,378.022,340.822,378.02+1.34%
01/02/20262,377.942,387.042,363.872,386.17+0.34%
01/05/20262,386.042,405.962,383.502,405.96+0.83%
01/06/20262,406.312,414.792,390.212,413.60+0.32%
01/07/20262,414.132,423.052,405.952,423.05+0.39%
01/08/20262,423.052,423.752,395.142,419.95-0.13%
01/09/20262,420.322,425.392,410.842,419.60-0.01%
01/12/20262,419.692,432.562,406.252,432.56+0.54%
01/13/20262,432.752,435.282,404.172,411.90-0.85%
01/14/20262,411.982,427.032,404.912,425.69+0.57%
01/15/20262,426.062,440.912,413.502,440.91+0.63%
01/16/20262,440.702,444.242,424.822,437.42-0.14%
01/19/20262,432.242,432.242,403.232,421.52-0.65%
01/20/20262,420.622,420.652,360.602,382.75-1.60%
01/21/20262,380.932,408.272,368.552,401.67+0.79%
01/22/20262,402.792,465.902,402.342,461.52+2.49%
01/23/20262,461.662,464.622,447.392,449.98-0.47%
01/26/20262,449.482,461.392,437.262,452.84+0.12%
01/27/20262,452.842,496.702,452.842,495.10+1.72%
01/28/20262,495.102,504.972,480.942,494.71-0.02%
01/29/20262,494.762,511.052,474.712,479.89-0.59%
Download (csv-file)
Definitions and formulas