LastChg. % 1DChg. Abs.
2,280.56+0.00%+0.11
DateOpenHighLowLast CloseChg.%
11/10/20252,121.242,159.222,121.242,153.10+1.60%
11/11/20252,153.262,161.112,151.682,159.87+0.31%
11/12/20252,160.432,195.742,160.162,193.90+1.58%
11/13/20252,194.592,208.912,185.592,187.85-0.28%
11/14/20252,188.002,188.002,142.382,164.01-1.09%
11/17/20252,164.072,172.422,148.242,153.61-0.48%
11/18/20252,153.122,153.122,107.002,110.73-1.99%
11/19/20252,110.502,157.442,107.692,150.08+1.86%
11/20/20252,151.152,176.002,150.682,157.99+0.37%
11/21/20252,155.892,155.932,127.982,150.03-0.37%
11/24/20252,153.942,201.302,153.942,196.69+2.17%
11/25/20252,196.772,227.812,178.632,226.75+1.37%
11/26/20252,226.882,246.712,222.592,246.57+0.89%
11/27/20252,246.262,246.262,229.112,243.59-0.13%
11/28/20252,243.002,255.402,235.652,254.18+0.47%
12/01/20252,253.832,271.942,248.872,271.62+0.77%
12/02/20252,270.312,273.982,263.292,269.32-0.10%
12/03/20252,269.372,269.932,251.922,260.36-0.39%
12/04/20252,260.242,282.502,257.152,280.45+0.89%
12/05/20252,280.152,294.622,279.652,280.56+0.00%
Download (csv-file)
Definitions and formulas