LastChg. % 1DChg. Abs.
10,495.48-2.74%-295.94
DateOpenHighLowLast CloseChg.%
03/18/202610,628.0410,853.4710,621.3910,791.42+1.54%
03/17/202610,540.1810,674.3510,536.2010,628.22+0.85%
03/16/202610,468.9910,585.3010,406.8810,538.99+0.67%
03/13/202610,636.1310,638.7010,457.3110,468.54-1.61%
03/12/202610,806.9410,806.9410,539.6110,639.44-1.57%
03/11/202610,846.3310,846.3310,705.1810,809.33-0.33%
03/10/202610,569.4210,931.6710,544.6810,845.31+2.71%
03/09/202610,762.1410,762.1410,348.3210,558.68-1.76%
03/06/202610,812.8410,923.6110,650.2410,748.16-0.62%
03/05/202610,976.5611,066.0910,779.9810,815.14-1.42%
03/04/202610,807.3610,994.7310,696.3410,971.34+1.51%
03/03/202611,205.2711,205.2710,610.3310,808.15-3.55%
03/02/202611,328.3711,336.6910,917.3311,206.47-1.14%
02/27/202611,461.9111,483.5011,305.7611,335.53-1.07%
02/26/202611,463.6011,476.3311,310.3211,458.61-0.04%
02/25/202611,362.1611,474.1711,360.0611,463.60+1.01%
02/24/202611,565.8811,574.8511,349.5011,349.50-1.87%
02/23/202611,543.5611,644.1711,471.5711,565.88+0.17%
02/20/202611,506.0711,605.5711,474.9311,545.75+0.33%
02/19/202611,568.6511,575.5211,442.5211,508.17-0.55%
Download (csv-file)
Definitions and formulas