| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 9,524.42 | 9,534.90 | 9,454.25 | 9,511.80 | -0.21% |
| 11/06/2025 | 9,510.91 | 9,532.16 | 9,450.04 | 9,477.91 | -0.36% |
| 11/07/2025 | 9,477.91 | 9,568.84 | 9,412.48 | 9,451.77 | -0.28% |
| 11/10/2025 | 9,474.97 | 9,646.99 | 9,474.97 | 9,615.28 | +1.73% |
| 11/11/2025 | 9,615.82 | 9,663.58 | 9,609.61 | 9,660.03 | +0.47% |
| 11/12/2025 | 9,662.01 | 9,811.26 | 9,660.97 | 9,804.65 | +1.50% |
| 11/13/2025 | 9,807.43 | 9,856.05 | 9,744.70 | 9,745.27 | -0.61% |
| 11/14/2025 | 9,745.79 | 9,746.57 | 9,546.40 | 9,649.01 | -0.99% |
| 11/17/2025 | 9,649.22 | 9,668.43 | 9,549.47 | 9,583.79 | -0.68% |
| 11/18/2025 | 9,582.06 | 9,582.06 | 9,362.97 | 9,377.12 | -2.16% |
| 11/19/2025 | 9,376.30 | 9,586.25 | 9,367.29 | 9,561.14 | +1.96% |
| 11/20/2025 | 9,564.90 | 9,667.41 | 9,563.25 | 9,582.49 | +0.22% |
| 11/21/2025 | 9,567.97 | 9,568.12 | 9,426.08 | 9,521.33 | -0.64% |
| 11/24/2025 | 9,535.09 | 9,731.08 | 9,535.09 | 9,716.19 | +2.05% |
| 11/25/2025 | 9,716.45 | 9,854.14 | 9,630.71 | 9,837.38 | +1.25% |
| 11/26/2025 | 9,837.91 | 9,943.81 | 9,815.77 | 9,941.88 | +1.06% |
| 11/27/2025 | 9,940.80 | 9,940.80 | 9,852.74 | 9,907.23 | -0.35% |
| 11/28/2025 | 9,905.17 | 9,964.72 | 9,877.17 | 9,959.90 | +0.53% |
| 12/01/2025 | 9,958.67 | 10,031.27 | 9,931.43 | 10,030.69 | +0.71% |
| 12/02/2025 | 10,026.10 | 10,088.55 | 10,023.98 | 10,082.99 | +0.52% |
| 12/03/2025 | 10,083.16 | 10,089.85 | 10,016.81 | 10,040.23 | -0.42% |
| 12/04/2025 | 10,039.82 | 10,132.39 | 10,009.72 | 10,123.85 | +0.83% |
Download (csv-file)
