| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/19/2025 | 10,317.00 | 10,427.84 | 10,294.84 | 10,406.80 | +0.85% |
| 12/22/2025 | 10,405.26 | 10,442.26 | 10,367.65 | 10,416.40 | +0.09% |
| 12/23/2025 | 10,415.50 | 10,440.52 | 10,345.25 | 10,431.96 | +0.15% |
| 12/29/2025 | 10,435.55 | 10,457.22 | 10,395.46 | 10,433.46 | +0.01% |
| 12/30/2025 | 10,434.66 | 10,589.27 | 10,411.97 | 10,589.27 | +1.49% |
| 01/02/2026 | 10,588.76 | 10,642.81 | 10,531.47 | 10,639.79 | +0.48% |
| 01/05/2026 | 10,639.37 | 10,725.30 | 10,623.31 | 10,725.30 | +0.80% |
| 01/06/2026 | 10,726.49 | 10,776.79 | 10,642.24 | 10,766.31 | +0.38% |
| 01/07/2026 | 10,768.15 | 10,772.28 | 10,677.68 | 10,755.89 | -0.10% |
| 01/08/2026 | 10,755.89 | 10,759.79 | 10,645.33 | 10,759.75 | +0.04% |
| 01/09/2026 | 10,761.01 | 10,787.64 | 10,693.58 | 10,742.17 | -0.16% |
| 01/12/2026 | 10,742.49 | 10,815.92 | 10,666.97 | 10,815.92 | +0.69% |
| 01/13/2026 | 10,816.60 | 10,834.99 | 10,725.49 | 10,756.19 | -0.55% |
| 01/14/2026 | 10,756.44 | 10,812.71 | 10,725.36 | 10,798.16 | +0.39% |
| 01/15/2026 | 10,799.42 | 10,876.91 | 10,732.21 | 10,876.91 | +0.73% |
| 01/16/2026 | 10,876.18 | 10,889.63 | 10,818.83 | 10,875.55 | -0.01% |
Download (csv-file)
