| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/09/2026 | 10,762.14 | 10,762.14 | 10,348.32 | 10,558.68 | -1.76% |
| 03/06/2026 | 10,812.84 | 10,923.61 | 10,650.24 | 10,748.16 | -0.62% |
| 03/05/2026 | 10,976.56 | 11,066.09 | 10,779.98 | 10,815.14 | -1.42% |
| 03/04/2026 | 10,807.36 | 10,994.73 | 10,696.34 | 10,971.34 | +1.51% |
| 03/03/2026 | 11,205.27 | 11,205.27 | 10,610.33 | 10,808.15 | -3.55% |
| 03/02/2026 | 11,328.37 | 11,336.69 | 10,917.33 | 11,206.47 | -1.14% |
| 02/27/2026 | 11,461.91 | 11,483.50 | 11,305.76 | 11,335.53 | -1.07% |
| 02/26/2026 | 11,463.60 | 11,476.33 | 11,310.32 | 11,458.61 | -0.04% |
| 02/25/2026 | 11,362.16 | 11,474.17 | 11,360.06 | 11,463.60 | +1.01% |
| 02/24/2026 | 11,565.88 | 11,574.85 | 11,349.50 | 11,349.50 | -1.87% |
| 02/23/2026 | 11,543.56 | 11,644.17 | 11,471.57 | 11,565.88 | +0.17% |
| 02/20/2026 | 11,506.07 | 11,605.57 | 11,474.93 | 11,545.75 | +0.33% |
| 02/19/2026 | 11,568.65 | 11,575.52 | 11,442.52 | 11,508.17 | -0.55% |
| 02/18/2026 | 11,333.43 | 11,591.29 | 11,332.22 | 11,571.82 | +2.09% |
| 02/17/2026 | 11,274.28 | 11,337.75 | 11,227.41 | 11,334.70 | +0.53% |
| 02/16/2026 | 11,177.90 | 11,287.82 | 11,159.44 | 11,274.70 | +0.86% |
| 02/13/2026 | 11,342.19 | 11,342.19 | 11,065.47 | 11,178.24 | -1.44% |
| 02/12/2026 | 11,545.48 | 11,600.59 | 11,280.12 | 11,341.85 | -1.77% |
| 02/11/2026 | 11,380.49 | 11,545.98 | 11,346.15 | 11,545.98 | +1.45% |
| 02/10/2026 | 11,434.48 | 11,456.04 | 11,357.72 | 11,380.49 | -0.51% |
Download (csv-file)
