| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 11,342.19 | 11,342.19 | 11,065.47 | 11,178.24 | -1.44% |
| 02/12/2026 | 11,545.48 | 11,600.59 | 11,280.12 | 11,341.85 | -1.77% |
| 02/11/2026 | 11,380.49 | 11,545.98 | 11,346.15 | 11,545.98 | +1.45% |
| 02/10/2026 | 11,434.48 | 11,456.04 | 11,357.72 | 11,380.49 | -0.51% |
| 02/09/2026 | 11,264.11 | 11,452.90 | 11,261.72 | 11,438.55 | +1.55% |
| 02/06/2026 | 11,204.44 | 11,312.91 | 11,108.18 | 11,263.61 | +0.51% |
| 02/05/2026 | 11,427.38 | 11,427.38 | 11,169.04 | 11,206.98 | -1.93% |
| 02/04/2026 | 11,397.63 | 11,443.46 | 11,319.17 | 11,427.70 | +0.26% |
| 02/03/2026 | 11,249.16 | 11,401.98 | 11,249.16 | 11,397.63 | +1.32% |
| 02/02/2026 | 11,141.82 | 11,249.16 | 10,984.33 | 11,249.16 | +0.95% |
| 01/30/2026 | 11,097.48 | 11,220.35 | 11,097.48 | 11,143.07 | +0.47% |
| 01/29/2026 | 11,174.60 | 11,264.09 | 11,057.47 | 11,090.71 | -0.75% |
| 01/28/2026 | 11,172.64 | 11,218.46 | 11,107.30 | 11,174.42 | +0.02% |
| 01/27/2026 | 10,984.38 | 11,192.28 | 10,984.38 | 11,172.64 | +1.71% |
| 01/26/2026 | 10,970.61 | 11,047.93 | 10,909.43 | 10,984.38 | +0.11% |
| 01/23/2026 | 11,024.30 | 11,046.36 | 10,966.50 | 10,972.65 | -0.46% |
| 01/22/2026 | 10,759.75 | 11,050.76 | 10,758.21 | 11,023.80 | +2.49% |
| 01/21/2026 | 10,670.40 | 10,802.65 | 10,606.95 | 10,755.91 | +0.73% |
| 01/20/2026 | 10,815.20 | 10,815.32 | 10,566.50 | 10,677.77 | -1.30% |
| 01/19/2026 | 10,854.31 | 10,854.31 | 10,711.61 | 10,818.37 | -0.53% |
| 01/16/2026 | 10,876.18 | 10,889.63 | 10,818.83 | 10,875.55 | -0.01% |
| 01/15/2026 | 10,799.42 | 10,876.91 | 10,732.21 | 10,876.91 | +0.73% |
| 01/14/2026 | 10,756.44 | 10,812.71 | 10,725.36 | 10,798.16 | +0.39% |
Download (csv-file)
