LastChg. % 1DChg. Abs.
2,229.62-11.58%-292.11
DateOpenHighLowLast CloseChg.%
01/14/20261,841.111,879.391,762.161,859.85+3.08%
01/15/20261,865.221,967.541,768.161,967.54+5.79%
01/16/20261,961.421,985.081,882.631,964.70-0.14%
01/19/20261,749.911,907.771,734.921,879.48-4.34%
01/20/20261,761.611,789.211,528.611,683.25-10.44%
01/21/20261,637.251,840.001,593.201,781.06+5.81%
01/22/20262,004.802,170.861,985.432,135.15+19.88%
01/23/20262,151.302,164.462,045.442,054.97-3.76%
01/26/20261,984.552,165.041,984.552,069.84+0.72%
01/27/20262,149.062,382.342,127.772,352.72+13.67%
01/28/20262,403.802,428.882,241.622,354.70+0.08%
01/29/20262,393.612,504.832,156.522,212.54-6.04%
01/30/20262,311.212,418.482,245.712,295.15+3.73%
02/02/20262,096.012,466.932,096.012,466.93+7.48%
02/03/20262,583.762,733.962,537.292,726.33+10.52%
02/04/20262,741.282,812.852,575.002,782.69+2.07%
02/05/20262,617.142,754.882,277.582,351.49-15.50%
02/06/20262,204.412,528.272,202.282,445.53+4.00%
02/09/20262,543.782,771.102,542.082,746.18+12.29%
02/10/20262,697.652,778.562,589.722,633.45-4.10%
02/11/20262,836.332,938.662,568.742,938.66+11.59%
02/12/20263,007.763,048.572,396.052,521.73-14.19%
02/13/20262,392.212,493.712,029.032,229.62-11.58%
Download (csv-file)
Definitions and formulas