LastChg. % 1DChg. Abs.
6,907.25-4.70%-340.36
DateOpenHighLowLast CloseChg.%
09/28/20266,951.327,488.996,884.667,247.61+7.72%
09/25/20266,819.887,070.576,630.486,727.95+7.11%
09/24/20266,158.416,803.626,118.146,281.40-3.09%
09/23/20267,262.417,319.536,401.036,481.84-1.45%
09/22/20266,424.426,740.316,192.256,577.39+2.24%
09/21/20266,125.106,471.986,034.336,433.14+11.88%
09/18/20266,139.946,266.085,558.265,749.79-7.84%
09/17/20265,710.296,310.975,528.626,239.08+6.36%
09/16/20265,859.465,940.385,456.525,866.16+7.53%
09/15/20265,483.945,590.185,063.915,455.41-2.02%
09/14/20266,173.706,274.655,465.615,568.03-14.32%
09/11/20266,677.276,715.456,360.106,498.89+1.75%
09/10/20266,483.596,567.696,111.166,387.30+1.11%
09/09/20266,335.756,540.645,875.546,317.42-5.34%
09/08/20266,446.166,682.065,956.286,673.79-0.02%
09/07/20266,577.586,714.066,331.196,675.36+5.35%
09/04/20265,862.466,509.045,827.256,336.66+6.72%
09/03/20265,670.135,963.355,616.625,937.52+5.29%
09/02/20265,803.475,894.505,359.955,639.04-0.35%
09/01/20265,829.255,976.505,411.725,659.09-1.24%
08/31/20265,917.676,263.575,729.945,729.94-2.31%
Download (csv-file)
Definitions and formulas