LastChg. % 1DChg. Abs.
1,195.58+7.06%+78.85
DateOpenHighLowLast CloseChg.%
06/01/2026984.43994.52936.07936.29-4.84%
06/02/2026957.07985.44953.44975.99+4.24%
06/03/2026966.91980.16947.94947.94-2.87%
06/04/2026948.51970.73932.54960.42+1.32%
06/05/2026965.57990.68935.83939.91-2.14%
06/08/2026884.76918.38862.74905.71-3.64%
06/09/2026921.63957.34895.85907.20+0.16%
06/10/2026910.53920.76859.07882.97-2.67%
06/11/2026895.82949.80893.86944.26+6.94%
06/12/20261,005.251,070.65996.151,059.80+12.24%
06/15/20261,155.301,183.581,146.761,168.86+10.29%
06/16/20261,151.541,190.691,148.611,186.42+1.50%
06/17/20261,200.971,282.601,195.861,281.46+8.01%
06/18/20261,280.401,284.811,231.191,252.78-2.24%
06/19/20261,250.781,258.281,215.791,252.65-0.01%
06/22/20261,257.611,307.211,246.341,303.47+4.06%
06/23/20261,237.891,266.391,174.721,264.48-2.99%
06/24/20261,234.331,237.291,157.271,199.74-5.12%
06/25/20261,216.871,224.831,189.041,218.91+1.60%
06/26/20261,177.151,180.941,126.801,156.75-5.10%
06/29/20261,143.691,155.541,088.411,116.73-3.46%
06/30/20261,145.921,199.831,141.981,195.58+7.06%
Download (csv-file)
Definitions and formulas