LastChg. % 1DChg. Abs.
1,282.04-1.04%-13.51
DateOpenHighLowLast CloseChg.%
07/20/20261,102.101,149.491,084.681,135.04+1.94%
07/21/20261,143.011,216.531,120.541,216.02+7.13%
07/22/20261,217.101,248.691,198.441,228.41+1.02%
07/23/20261,201.921,220.891,138.091,176.26-4.25%
07/24/20261,186.871,215.511,159.051,173.59-0.23%
07/27/20261,195.211,197.451,098.081,098.98-6.36%
07/28/20261,081.851,112.011,060.451,085.49-1.23%
07/29/20261,083.031,129.141,062.521,062.52-2.12%
07/30/20261,075.571,174.691,073.341,166.11+9.75%
07/31/20261,181.711,253.651,151.641,168.13+0.17%
08/03/20261,209.411,260.111,188.081,257.73+7.67%
08/04/20261,295.151,325.931,279.191,314.21+4.49%
08/05/20261,340.911,356.521,293.771,350.97+2.80%
08/06/20261,361.731,412.361,355.091,383.55+2.41%
08/07/20261,383.561,385.611,305.101,307.82-5.47%
08/10/20261,315.081,323.721,289.511,307.34-0.04%
08/11/20261,310.451,331.041,269.841,322.64+1.17%
08/12/20261,337.541,351.881,311.251,351.88+2.21%
08/13/20261,369.381,375.811,342.611,366.09+1.05%
08/14/20261,352.991,383.901,336.381,369.86+0.28%
08/17/20261,385.421,387.171,336.451,343.39-1.93%
08/18/20261,339.331,341.051,285.351,295.55-3.56%
Download (csv-file)
Definitions and formulas