| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/13/2026 | 542.22 | 569.45 | 533.00 | 535.41 | -6.44% |
| 03/12/2026 | 591.31 | 592.17 | 549.72 | 572.29 | -6.30% |
| 03/11/2026 | 603.65 | 618.15 | 587.02 | 610.80 | -1.35% |
| 03/10/2026 | 610.91 | 637.41 | 603.43 | 619.13 | +10.84% |
| 03/09/2026 | 514.74 | 567.35 | 511.51 | 558.58 | -7.11% |
| 03/06/2026 | 624.02 | 641.34 | 578.99 | 601.32 | -2.50% |
| 03/05/2026 | 648.34 | 676.56 | 608.33 | 616.71 | -5.71% |
| 03/04/2026 | 606.03 | 659.43 | 591.30 | 654.08 | +6.02% |
| 03/03/2026 | 659.53 | 661.92 | 566.15 | 616.94 | -14.24% |
| 03/02/2026 | 652.11 | 719.68 | 646.87 | 719.35 | -4.61% |
| 02/27/2026 | 786.24 | 794.82 | 745.92 | 754.11 | -4.32% |
| 02/26/2026 | 779.01 | 789.23 | 747.26 | 788.12 | -0.19% |
| 02/25/2026 | 785.62 | 792.47 | 770.95 | 789.64 | +4.00% |
| 02/24/2026 | 787.91 | 790.63 | 759.25 | 759.25 | -7.50% |
| 02/23/2026 | 812.06 | 842.95 | 794.18 | 820.83 | +0.64% |
| 02/20/2026 | 804.65 | 832.34 | 795.77 | 815.60 | +1.29% |
| 02/19/2026 | 795.19 | 818.71 | 786.54 | 805.23 | -2.22% |
| 02/18/2026 | 766.10 | 828.72 | 766.10 | 823.50 | +8.35% |
| 02/17/2026 | 752.58 | 760.85 | 731.71 | 760.04 | +2.11% |
| 02/16/2026 | 725.84 | 747.72 | 714.65 | 744.34 | +3.39% |
Download (csv-file)
