LastChg. % 1DChg. Abs.
2,254.32-1.34%-30.58
DateOpenHighLowLast CloseChg.%
07/09/20262,117.542,141.282,111.652,137.66+1.11%
07/10/20262,135.742,145.652,124.382,126.07-0.54%
07/13/20262,121.222,133.022,114.552,121.92-0.20%
07/14/20262,121.342,129.532,105.092,128.76+0.32%
07/15/20262,125.892,149.572,125.232,149.57+0.98%
07/16/20262,148.422,182.312,147.112,181.25+1.47%
07/17/20262,179.532,179.532,161.632,170.46-0.49%
07/20/20262,167.692,192.322,162.882,177.68+0.33%
07/21/20262,177.682,191.872,172.222,191.87+0.65%
07/22/20262,192.452,227.152,188.372,220.78+1.32%
07/23/20262,221.922,224.082,173.762,175.46-2.04%
07/24/20262,172.582,219.822,172.352,202.29+1.23%
07/27/20262,204.202,225.722,182.322,182.73-0.89%
07/28/20262,180.652,184.122,138.292,149.70-1.51%
07/29/20262,149.702,167.632,135.262,151.41+0.08%
07/30/20262,151.412,237.322,151.412,225.28+3.43%
07/31/20262,235.682,249.562,217.962,222.71-0.12%
08/03/20262,226.872,263.612,226.872,258.36+1.60%
08/04/20262,259.052,278.222,255.422,261.89+0.16%
08/05/20262,264.132,280.522,255.002,278.84+0.75%
08/06/20262,280.762,296.282,265.702,284.90+0.27%
08/07/20262,282.032,287.372,251.502,254.32-1.34%
Download (csv-file)
Definitions and formulas