LastChg. % 1DChg. Abs.
2,220.84-0.26%-5.71
DateOpenHighLowLast CloseChg.%
07/17/20262,179.532,179.532,161.632,170.46-0.49%
07/20/20262,167.692,192.322,162.882,177.68+0.33%
07/21/20262,177.682,191.872,172.222,191.87+0.65%
07/22/20262,192.452,227.152,188.372,220.78+1.32%
07/23/20262,221.922,224.082,173.762,175.46-2.04%
07/24/20262,172.582,219.822,172.352,202.29+1.23%
07/27/20262,204.202,225.722,182.322,182.73-0.89%
07/28/20262,180.652,184.122,138.292,149.70-1.51%
07/29/20262,149.702,167.632,135.262,151.41+0.08%
07/30/20262,151.412,237.322,151.412,225.28+3.43%
07/31/20262,235.682,249.562,217.962,222.71-0.12%
08/03/20262,226.872,263.612,226.872,258.36+1.60%
08/04/20262,259.052,278.222,255.422,261.89+0.16%
08/05/20262,264.132,280.522,255.002,278.84+0.75%
08/06/20262,280.762,296.282,265.702,284.90+0.27%
08/07/20262,282.032,287.372,251.502,254.32-1.34%
08/10/20262,254.322,258.992,229.392,232.08-0.99%
08/11/20262,232.402,262.182,226.762,250.40+0.82%
08/12/20262,251.092,258.972,243.552,248.70-0.08%
08/13/20262,249.852,258.382,241.482,242.58-0.27%
08/14/20262,239.112,246.132,220.132,226.55-0.71%
Download (csv-file)
Definitions and formulas