LastChg. % 1DChg. Abs.
2,215.99+2.98%+64.16
DateOpenHighLowLast CloseChg.%
04/17/20262,157.552,223.822,157.552,215.99+2.98%
04/16/20262,168.872,175.802,151.012,151.83-0.69%
04/15/20262,176.632,189.942,164.982,166.76-0.33%
04/14/20262,146.362,190.232,146.362,173.92+1.67%
04/13/20262,178.022,178.022,128.702,138.19-1.88%
04/10/20262,129.302,183.152,127.312,179.23+2.10%
04/09/20262,116.132,140.142,112.592,134.43+0.79%
04/08/20262,028.282,127.002,027.742,117.75+4.69%
04/07/20262,049.752,066.482,021.692,022.86-1.31%
04/02/20262,061.552,062.102,029.302,049.75-0.70%
04/01/20262,011.312,067.752,011.312,064.27+2.77%
03/31/20262,014.642,019.681,993.012,008.61-0.30%
03/30/20262,041.432,041.732,000.292,014.64-1.10%
03/27/20262,046.242,061.102,024.642,037.10-0.53%
03/26/20262,066.682,073.962,042.402,047.86-1.03%
03/25/20262,033.102,077.382,033.102,069.14+2.04%
03/24/20262,025.492,034.282,004.322,027.69+0.19%
03/23/20261,996.992,048.181,922.402,023.86+0.91%
03/20/20262,032.522,048.511,990.632,005.56-1.06%
03/19/20262,077.272,077.272,027.032,027.03-2.44%
Download (csv-file)
Definitions and formulas