LastChg. % 1DChg. Abs.
2,135.49-0.19%-4.09
DateOpenHighLowLast CloseChg.%
06/30/20262,139.582,161.412,131.572,135.49-0.19%
06/29/20262,169.152,173.692,130.092,139.58-1.32%
06/26/20262,196.202,196.202,158.622,168.19-1.25%
06/25/20262,184.172,206.832,169.562,195.63+0.63%
06/24/20262,202.792,202.792,162.162,181.93-0.77%
06/23/20262,219.422,219.422,170.752,198.77-0.85%
06/22/20262,221.792,223.342,198.532,217.70-0.09%
06/19/20262,231.392,235.592,216.362,219.71-0.43%
06/18/20262,239.932,242.982,211.502,229.23-0.41%
06/17/20262,235.042,246.902,225.242,238.31+0.37%
06/16/20262,233.032,241.612,226.362,230.14+0.04%
06/15/20262,206.182,266.572,206.182,229.24+1.09%
06/12/20262,146.692,207.522,146.692,205.10+2.82%
06/11/20262,135.562,153.952,130.472,144.58+0.35%
06/10/20262,154.762,170.642,135.082,137.18-0.85%
06/09/20262,175.792,187.772,153.802,155.58-1.00%
06/08/20262,171.542,178.302,150.002,177.42-0.22%
06/05/20262,209.362,215.082,180.502,182.16-1.23%
06/04/20262,217.232,226.162,203.812,209.36-0.41%
06/03/20262,244.632,244.662,212.232,218.43-1.14%
06/02/20262,216.152,252.722,215.612,244.02+1.26%
06/01/20262,233.192,242.412,200.602,216.15-0.90%
Download (csv-file)
Definitions and formulas