| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 4,005.60 | 4,005.60 | 3,821.54 | 3,829.04 | -4.45% |
| 03/20/2026 | 3,832.61 | 3,896.06 | 3,757.11 | 3,773.15 | -1.46% |
| 03/23/2026 | 3,749.20 | 3,938.45 | 3,613.81 | 3,879.76 | +2.83% |
| 03/24/2026 | 3,868.65 | 3,877.48 | 3,805.85 | 3,861.55 | -0.47% |
| 03/25/2026 | 3,870.12 | 4,005.15 | 3,870.12 | 3,997.81 | +3.53% |
| 03/26/2026 | 3,994.08 | 3,994.08 | 3,904.49 | 3,935.30 | -1.56% |
| 03/27/2026 | 3,937.32 | 3,949.73 | 3,857.99 | 3,883.82 | -1.31% |
| 03/30/2026 | 3,878.77 | 3,878.77 | 3,810.46 | 3,832.38 | -1.32% |
| 03/31/2026 | 3,832.38 | 3,859.09 | 3,752.67 | 3,834.35 | +0.05% |
| 04/01/2026 | 3,834.14 | 4,031.33 | 3,834.14 | 4,031.33 | +5.14% |
| 04/02/2026 | 4,028.19 | 4,028.19 | 3,900.90 | 3,986.38 | -1.12% |
| 04/07/2026 | 3,982.34 | 4,036.62 | 3,909.78 | 3,932.75 | -1.35% |
| 04/08/2026 | 3,935.87 | 4,261.21 | 3,934.21 | 4,232.91 | +7.63% |
| 04/09/2026 | 4,227.77 | 4,247.30 | 4,187.24 | 4,224.60 | -0.20% |
| 04/10/2026 | 4,226.20 | 4,341.33 | 4,202.82 | 4,334.06 | +2.59% |
| 04/13/2026 | 4,332.66 | 4,332.66 | 4,252.61 | 4,285.39 | -1.12% |
| 04/14/2026 | 4,297.83 | 4,391.80 | 4,297.83 | 4,359.44 | +1.73% |
| 04/15/2026 | 4,359.44 | 4,399.44 | 4,346.76 | 4,352.53 | -0.16% |
| 04/16/2026 | 4,354.97 | 4,414.53 | 4,352.18 | 4,364.51 | +0.28% |
| 04/17/2026 | 4,373.21 | 4,617.46 | 4,373.21 | 4,582.17 | +4.99% |
Download (csv-file)
