| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/25/2026 | 5,533.81 | 5,658.23 | 5,529.87 | 5,584.52 | +1.02% |
| 08/24/2026 | 5,587.64 | 5,592.83 | 5,518.10 | 5,528.09 | -1.10% |
| 08/21/2026 | 5,548.09 | 5,629.51 | 5,539.69 | 5,589.77 | +0.82% |
| 08/20/2026 | 5,662.69 | 5,689.65 | 5,510.80 | 5,544.26 | -1.96% |
| 08/19/2026 | 5,656.87 | 5,737.51 | 5,629.22 | 5,655.11 | -0.24% |
| 08/18/2026 | 5,885.34 | 5,886.19 | 5,662.30 | 5,668.92 | -3.68% |
| 08/17/2026 | 5,905.08 | 5,956.18 | 5,847.14 | 5,885.76 | -0.33% |
| 08/14/2026 | 5,915.29 | 5,936.45 | 5,850.20 | 5,905.08 | -0.16% |
| 08/13/2026 | 5,867.06 | 5,914.53 | 5,818.61 | 5,914.53 | +0.79% |
| 08/12/2026 | 5,794.36 | 5,878.08 | 5,794.36 | 5,868.37 | +1.30% |
| 08/11/2026 | 5,713.65 | 5,814.02 | 5,692.39 | 5,792.84 | +1.39% |
| 08/10/2026 | 5,724.99 | 5,779.50 | 5,681.69 | 5,713.23 | -0.21% |
| 08/07/2026 | 5,783.32 | 5,822.59 | 5,724.99 | 5,724.99 | -1.19% |
| 08/06/2026 | 5,751.59 | 5,822.84 | 5,705.56 | 5,794.17 | +0.80% |
| 08/05/2026 | 5,839.07 | 5,925.40 | 5,746.71 | 5,748.10 | -1.56% |
| 08/04/2026 | 5,716.95 | 5,844.60 | 5,706.06 | 5,839.07 | +2.11% |
| 08/03/2026 | 5,541.35 | 5,719.72 | 5,541.35 | 5,718.51 | +3.37% |
| 07/31/2026 | 5,559.99 | 5,677.30 | 5,532.26 | 5,532.26 | -0.34% |
| 07/30/2026 | 5,312.08 | 5,618.61 | 5,284.16 | 5,551.29 | +4.29% |
| 07/29/2026 | 5,380.58 | 5,451.71 | 5,319.45 | 5,323.00 | -1.07% |
| 07/28/2026 | 5,506.24 | 5,509.27 | 5,344.42 | 5,380.58 | -2.34% |
| 07/27/2026 | 5,666.64 | 5,747.90 | 5,497.11 | 5,509.37 | -2.63% |
Download (csv-file)
