| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 6,137.66 | 6,181.85 | 5,988.24 | 6,056.51 | -1.29% |
| 06/23/2026 | 6,249.32 | 6,260.77 | 6,006.25 | 6,135.93 | -2.16% |
| 06/22/2026 | 6,177.87 | 6,279.89 | 6,177.87 | 6,271.69 | +1.80% |
| 06/19/2026 | 6,199.45 | 6,241.33 | 6,108.01 | 6,160.71 | -0.63% |
| 06/18/2026 | 6,117.45 | 6,216.93 | 6,082.17 | 6,199.66 | +1.36% |
| 06/17/2026 | 5,921.65 | 6,165.62 | 5,918.80 | 6,116.37 | +3.42% |
| 06/16/2026 | 6,074.89 | 6,077.39 | 5,849.62 | 5,914.19 | -2.67% |
| 06/15/2026 | 5,446.45 | 6,076.35 | 5,446.45 | 6,076.35 | +12.14% |
| 06/12/2026 | 5,201.70 | 5,448.38 | 5,201.70 | 5,418.51 | +4.18% |
| 06/11/2026 | 5,066.04 | 5,226.28 | 5,063.27 | 5,201.34 | +2.73% |
| 06/10/2026 | 5,094.18 | 5,132.96 | 5,011.69 | 5,063.19 | -0.63% |
| 06/09/2026 | 5,146.07 | 5,265.62 | 5,077.30 | 5,095.43 | -1.00% |
| 06/08/2026 | 5,111.59 | 5,147.64 | 4,860.91 | 5,146.64 | +0.37% |
| 06/05/2026 | 5,286.70 | 5,286.70 | 5,119.60 | 5,127.76 | -2.97% |
| 06/04/2026 | 5,366.45 | 5,381.67 | 5,226.82 | 5,284.68 | -1.52% |
| 06/03/2026 | 5,364.15 | 5,411.92 | 5,322.11 | 5,366.45 | +0.04% |
| 06/02/2026 | 5,237.44 | 5,371.49 | 5,206.09 | 5,364.15 | +2.42% |
| 06/01/2026 | 5,331.62 | 5,356.84 | 5,226.38 | 5,237.44 | -1.75% |
| 05/29/2026 | 5,301.47 | 5,389.59 | 5,300.96 | 5,330.55 | +0.82% |
| 05/28/2026 | 5,296.09 | 5,330.95 | 5,220.71 | 5,287.33 | -0.17% |
| 05/27/2026 | 5,262.32 | 5,369.09 | 5,247.09 | 5,296.44 | +0.62% |
| 05/26/2026 | 5,320.80 | 5,355.39 | 5,237.23 | 5,263.71 | -1.07% |
| 05/25/2026 | 5,109.84 | 5,329.00 | 5,109.84 | 5,320.44 | +4.22% |
Download (csv-file)
