| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 5,459.08 | 5,459.08 | 5,246.06 | 5,281.26 | -3.45% |
| 10/29/2026 | 5,387.93 | 5,473.20 | 5,341.43 | 5,469.82 | +1.12% |
| 10/28/2026 | 5,400.78 | 5,473.62 | 5,394.80 | 5,409.04 | +0.05% |
| 10/27/2026 | 5,220.84 | 5,421.22 | 5,218.75 | 5,406.36 | +3.55% |
| 10/23/2026 | 5,232.89 | 5,273.30 | 5,167.38 | 5,220.84 | -0.10% |
| 10/22/2026 | 5,565.44 | 5,565.91 | 5,226.06 | 5,226.06 | -6.30% |
| 10/21/2026 | 5,492.60 | 5,625.60 | 5,486.41 | 5,577.65 | +1.69% |
| 10/20/2026 | 5,567.06 | 5,569.19 | 5,421.74 | 5,484.92 | -1.49% |
| 10/19/2026 | 5,618.07 | 5,623.70 | 5,507.35 | 5,567.91 | -0.89% |
| 10/16/2026 | 5,620.15 | 5,718.86 | 5,597.42 | 5,618.07 | -0.01% |
| 10/15/2026 | 5,793.80 | 5,793.80 | 5,524.66 | 5,618.79 | -3.24% |
| 10/14/2026 | 5,799.16 | 5,894.89 | 5,790.95 | 5,807.07 | +0.35% |
| 10/13/2026 | 5,868.14 | 5,914.65 | 5,772.74 | 5,786.97 | -1.97% |
| 10/12/2026 | 5,874.05 | 5,942.39 | 5,843.56 | 5,903.32 | +0.51% |
| 10/09/2026 | 5,837.38 | 5,936.13 | 5,796.39 | 5,873.14 | +0.61% |
| 10/08/2026 | 5,887.30 | 5,901.30 | 5,768.67 | 5,837.38 | -1.11% |
| 10/07/2026 | 6,071.20 | 6,071.20 | 5,843.99 | 5,902.91 | -2.79% |
| 10/06/2026 | 6,043.75 | 6,168.86 | 6,023.04 | 6,072.05 | +0.47% |
| 10/05/2026 | 6,018.91 | 6,054.31 | 5,940.53 | 6,043.75 | +0.41% |
| 10/02/2026 | 5,873.03 | 6,018.91 | 5,836.26 | 6,018.91 | +3.10% |
Download (csv-file)
