LastChg. % 1DChg. Abs.
9,456.50-0.71%-67.90
DateOpenHighLowLast CloseChg.%
10/02/20269,500.759,592.539,483.579,556.91+0.65%
10/05/20269,555.619,599.169,501.599,587.32+0.32%
10/06/20269,586.729,682.519,571.669,627.83+0.42%
10/07/20269,624.569,633.119,390.989,436.10-1.99%
10/08/20269,427.779,427.779,305.489,394.20-0.44%
10/09/20269,394.209,452.969,374.229,377.57-0.18%
10/12/20269,380.709,480.659,380.709,479.23+1.08%
10/13/20269,470.889,539.229,462.059,513.88+0.37%
10/14/20269,513.889,574.269,484.079,497.15-0.18%
10/15/20269,488.819,488.819,352.859,404.69-0.97%
10/16/20269,404.699,510.889,404.699,482.49+0.83%
10/19/20269,480.489,480.489,342.829,401.37-0.86%
10/20/20269,400.619,430.089,279.249,396.76-0.05%
10/21/20269,401.439,540.529,391.419,532.25+1.44%
10/22/20269,524.569,525.269,247.959,247.95-2.98%
10/23/20269,243.949,313.779,188.169,238.79-0.10%
10/27/20269,242.809,473.469,231.499,454.91+2.34%
10/28/20269,454.919,509.949,434.699,459.67+0.05%
10/29/20269,458.919,528.329,413.299,524.40+0.68%
10/30/20269,524.409,528.749,447.569,456.50-0.71%
Download (csv-file)
Definitions and formulas