LastChg. % 1DChg. Abs.
9,812.51+1.61%+155.54
DateOpenHighLowLast CloseChg.%
07/28/20269,384.089,389.949,270.989,303.94-0.85%
07/29/20269,303.949,379.249,278.379,296.65-0.08%
07/30/20269,295.529,504.449,275.429,479.64+1.97%
07/31/20269,479.009,646.249,474.779,498.13+0.20%
08/03/20269,502.379,649.239,495.299,631.89+1.41%
08/04/20269,636.969,733.679,636.969,691.98+0.62%
08/05/20269,686.199,766.539,640.399,694.50+0.03%
08/06/20269,695.259,789.509,670.169,742.03+0.49%
08/07/20269,738.729,749.949,614.569,614.56-1.31%
08/10/20269,617.389,658.289,592.599,606.08-0.09%
08/11/20269,606.759,643.849,558.389,602.24-0.04%
08/12/20269,602.959,652.309,600.479,647.68+0.47%
08/13/20269,646.869,687.479,635.479,651.99+0.04%
08/14/20269,652.969,677.769,606.329,652.42+0.00%
08/17/20269,653.179,682.179,597.129,607.06-0.47%
08/18/20269,602.199,619.839,552.019,576.75-0.32%
08/19/20269,574.489,601.679,512.929,513.89-0.66%
08/20/20269,519.949,546.679,448.199,492.71-0.22%
08/21/20269,491.429,597.209,484.489,577.40+0.89%
08/24/20269,580.229,587.979,540.649,550.39-0.28%
08/25/20269,554.629,675.139,549.189,624.15+0.77%
08/26/20269,623.529,748.629,599.769,740.06+1.20%
08/27/20269,734.779,742.529,641.769,656.97-0.85%
08/28/20269,661.489,819.029,661.489,812.51+1.61%
Download (csv-file)
Definitions and formulas