LastChg. % 1DChg. Abs.
2,917.93-0.12%-3.57
DateOpenHighLowLast CloseChg.%
01/02/20262,721.312,734.502,694.302,734.47+0.48%
01/05/20262,733.692,799.742,733.692,799.74+2.39%
01/06/20262,797.792,804.772,774.862,801.30+0.06%
01/07/20262,804.602,845.012,800.082,844.59+1.55%
01/08/20262,845.072,845.072,789.412,822.86-0.76%
01/09/20262,822.862,830.032,809.692,826.20+0.12%
01/12/20262,825.102,838.222,814.562,837.16+0.39%
01/13/20262,833.862,847.092,812.762,826.72-0.37%
01/14/20262,827.202,848.802,821.472,844.92+0.64%
01/15/20262,847.262,865.492,825.092,865.49+0.72%
01/16/20262,864.142,884.072,846.822,865.370.00%
01/19/20262,863.602,863.602,807.262,827.68-1.32%
01/20/20262,830.992,830.992,747.212,795.07-1.15%
01/21/20262,792.622,811.182,760.652,805.76+0.38%
01/22/20262,807.542,912.892,807.542,912.89+3.82%
01/23/20262,904.972,904.972,879.562,901.64-0.39%
01/26/20262,901.302,901.302,855.932,873.03-0.99%
01/27/20262,874.662,963.482,873.032,959.06+2.99%
01/28/20262,959.062,965.772,937.322,945.88-0.45%
01/29/20262,946.212,954.122,910.432,921.50-0.83%
01/30/20262,926.402,941.102,917.932,917.93-0.12%
Download (csv-file)
Definitions and formulas