LastChg. % 1DChg. Abs.
2,629.90+0.54%+14.25
DateOpenHighLowLast CloseChg.%
11/05/20252,529.592,531.452,475.382,500.81-1.35%
11/06/20252,496.942,500.982,443.062,452.61-1.93%
11/07/20252,452.612,478.922,398.772,406.21-1.89%
11/10/20252,408.422,470.572,408.422,459.22+2.20%
11/11/20252,460.232,469.322,445.462,456.06-0.13%
11/12/20252,459.792,469.322,443.632,451.73-0.18%
11/13/20252,453.822,493.972,451.052,461.59+0.40%
11/14/20252,457.682,470.262,394.442,435.45-1.06%
11/17/20252,435.842,451.882,396.642,402.73-1.34%
11/18/20252,401.712,401.712,352.182,362.02-1.69%
11/19/20252,362.022,432.482,360.522,420.14+2.46%
11/20/20252,427.212,450.542,419.752,426.28+0.25%
11/21/20252,424.932,424.932,375.952,407.61-0.77%
11/24/20252,408.862,471.322,408.862,462.70+2.29%
11/25/20252,463.092,491.682,445.302,489.54+1.09%
11/26/20252,492.052,534.092,492.052,534.09+1.79%
11/27/20252,532.152,558.392,527.412,558.39+0.96%
11/28/20252,558.392,583.642,546.292,583.31+0.97%
12/01/20252,580.182,597.902,561.072,596.41+0.51%
12/02/20252,596.412,601.802,570.352,584.05-0.48%
12/03/20252,584.372,609.112,576.292,591.10+0.27%
12/04/20252,590.322,624.502,586.882,615.65+0.95%
12/05/20252,613.702,648.282,612.982,629.90+0.54%
Download (csv-file)
Definitions and formulas