| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 3,153.09 | 3,193.39 | 3,132.48 | 3,191.10 | +1.24% |
| 02/19/2026 | 3,210.01 | 3,212.87 | 3,129.17 | 3,151.86 | -1.90% |
| 02/18/2026 | 3,156.32 | 3,213.21 | 3,147.25 | 3,212.87 | +1.72% |
| 02/17/2026 | 3,179.12 | 3,179.12 | 3,105.46 | 3,158.67 | -0.64% |
| 02/16/2026 | 3,102.25 | 3,181.00 | 3,102.25 | 3,179.12 | +2.71% |
| 02/13/2026 | 3,069.65 | 3,115.37 | 3,034.15 | 3,095.31 | +0.86% |
| 02/12/2026 | 3,115.05 | 3,146.39 | 3,069.00 | 3,069.00 | -1.48% |
| 02/11/2026 | 3,086.10 | 3,115.05 | 3,058.48 | 3,115.05 | +0.84% |
| 02/10/2026 | 3,104.98 | 3,117.55 | 3,077.15 | 3,089.15 | -0.51% |
| 02/09/2026 | 3,055.11 | 3,111.64 | 3,055.01 | 3,104.98 | +1.71% |
| 02/06/2026 | 3,058.84 | 3,063.64 | 2,969.91 | 3,052.89 | -0.35% |
| 02/05/2026 | 3,075.58 | 3,080.04 | 3,031.83 | 3,063.54 | -0.77% |
| 02/04/2026 | 3,034.82 | 3,100.91 | 3,021.24 | 3,087.31 | +1.80% |
| 02/03/2026 | 2,965.50 | 3,032.84 | 2,965.50 | 3,032.84 | +2.33% |
| 02/02/2026 | 2,914.63 | 2,969.75 | 2,904.20 | 2,963.87 | +1.57% |
| 01/30/2026 | 2,926.40 | 2,941.10 | 2,917.93 | 2,917.93 | -0.12% |
| 01/29/2026 | 2,946.21 | 2,954.12 | 2,910.43 | 2,921.50 | -0.83% |
| 01/28/2026 | 2,959.06 | 2,965.77 | 2,937.32 | 2,945.88 | -0.45% |
| 01/27/2026 | 2,874.66 | 2,963.48 | 2,873.03 | 2,959.06 | +2.99% |
| 01/26/2026 | 2,901.30 | 2,901.30 | 2,855.93 | 2,873.03 | -0.99% |
| 01/23/2026 | 2,904.97 | 2,904.97 | 2,879.56 | 2,901.64 | -0.39% |
| 01/22/2026 | 2,807.54 | 2,912.89 | 2,807.54 | 2,912.89 | +3.82% |
Download (csv-file)
