LastChg. % 1DChg. Abs.
2,825.96-1.77%-50.99
DateOpenHighLowLast CloseChg.%
03/26/20262,874.222,875.062,813.262,825.96-1.77%
03/25/20262,782.592,882.272,782.592,876.95+3.63%
03/24/20262,794.282,797.542,744.422,776.17-0.94%
03/23/20262,743.632,843.802,630.362,802.59+1.94%
03/20/20262,791.592,834.962,726.432,749.18-1.50%
03/19/20262,908.762,908.762,788.552,790.93-4.06%
03/18/20262,883.962,953.952,883.962,909.10+0.86%
03/17/20262,883.752,904.372,856.902,884.29+0.10%
03/16/20262,865.032,907.182,841.202,881.54+0.62%
03/13/20262,924.362,928.462,863.812,863.81-2.27%
03/12/20262,982.002,982.782,910.092,930.30-1.91%
03/11/20262,984.513,003.632,952.292,987.47-0.21%
03/10/20262,849.153,008.322,849.152,993.74+5.36%
03/09/20262,914.652,914.652,798.872,841.39-2.56%
03/06/20262,960.702,981.362,905.502,916.10-1.51%
03/05/20263,036.163,053.662,953.862,960.70-2.55%
03/04/20262,971.603,066.782,962.403,038.14+2.40%
03/03/20263,076.683,076.682,927.022,966.98-3.63%
03/02/20263,168.803,168.803,025.853,078.61-3.17%
02/27/20263,187.193,206.813,157.033,179.36-0.06%
Download (csv-file)
Definitions and formulas