| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/28/2026 | 3,609.44 | 3,617.57 | 3,516.22 | 3,536.84 | -2.00% |
| 07/29/2026 | 3,536.84 | 3,586.33 | 3,492.74 | 3,506.99 | -0.84% |
| 07/30/2026 | 3,506.24 | 3,722.87 | 3,489.16 | 3,678.33 | +4.89% |
| 07/31/2026 | 3,684.45 | 3,765.78 | 3,637.55 | 3,637.55 | -1.11% |
| 08/03/2026 | 3,643.67 | 3,742.87 | 3,643.67 | 3,726.35 | +2.44% |
| 08/04/2026 | 3,729.72 | 3,804.54 | 3,728.50 | 3,784.01 | +1.55% |
| 08/05/2026 | 3,785.52 | 3,836.46 | 3,757.91 | 3,762.30 | -0.57% |
| 08/06/2026 | 3,760.43 | 3,808.26 | 3,733.17 | 3,777.86 | +0.41% |
| 08/07/2026 | 3,770.53 | 3,786.75 | 3,741.74 | 3,741.74 | -0.96% |
| 08/10/2026 | 3,743.62 | 3,784.28 | 3,736.03 | 3,736.92 | -0.13% |
| 08/11/2026 | 3,737.22 | 3,779.66 | 3,708.54 | 3,755.47 | +0.50% |
| 08/12/2026 | 3,756.49 | 3,840.96 | 3,756.49 | 3,835.60 | +2.13% |
| 08/13/2026 | 3,836.35 | 3,864.32 | 3,805.52 | 3,847.47 | +0.31% |
| 08/14/2026 | 3,848.01 | 3,865.52 | 3,810.09 | 3,849.45 | +0.05% |
| 08/17/2026 | 3,849.45 | 3,886.12 | 3,809.17 | 3,827.58 | -0.57% |
| 08/18/2026 | 3,822.31 | 3,822.61 | 3,696.27 | 3,702.29 | -3.27% |
| 08/19/2026 | 3,694.15 | 3,751.84 | 3,682.32 | 3,703.80 | +0.04% |
| 08/20/2026 | 3,712.59 | 3,735.66 | 3,637.50 | 3,653.57 | -1.36% |
| 08/21/2026 | 3,656.26 | 3,714.84 | 3,652.09 | 3,690.27 | +1.00% |
| 08/24/2026 | 3,692.15 | 3,692.15 | 3,645.39 | 3,654.61 | -0.97% |
| 08/25/2026 | 3,660.77 | 3,749.64 | 3,652.85 | 3,689.29 | +0.95% |
| 08/26/2026 | 3,685.22 | 3,785.90 | 3,685.22 | 3,761.59 | +1.96% |
| 08/27/2026 | 3,761.59 | 3,796.29 | 3,737.95 | 3,743.56 | -0.48% |
| 08/28/2026 | 3,746.56 | 3,925.62 | 3,746.56 | 3,906.67 | +4.36% |
Download (csv-file)
