LastChg. % 1DChg. Abs.
3,760.66+0.58%+21.57
DateOpenHighLowLast CloseChg.%
09/29/20264,051.664,164.344,042.944,127.79+1.91%
09/30/20264,127.794,132.864,021.724,021.99-2.56%
10/01/20264,021.464,069.953,954.943,984.03-0.94%
10/02/20264,008.464,110.153,990.084,110.15+3.17%
10/05/20264,112.354,131.314,056.034,130.76+0.50%
10/06/20264,130.434,198.554,115.024,154.40+0.57%
10/07/20264,153.874,153.873,996.844,047.89-2.56%
10/08/20264,041.354,090.753,969.184,042.84-0.12%
10/09/20264,042.844,064.294,004.514,025.87-0.42%
10/12/20264,028.564,079.964,010.614,046.99+0.52%
10/13/20264,022.564,050.593,972.593,978.87-1.68%
10/14/20263,978.874,038.693,966.223,979.66+0.02%
10/15/20263,971.323,971.323,776.813,837.20-3.58%
10/16/20263,838.063,903.113,819.613,838.92+0.04%
10/19/20263,838.923,842.833,754.703,805.07-0.88%
10/20/20263,804.543,806.793,707.113,760.88-1.16%
10/21/20263,761.563,855.723,758.993,842.24+2.16%
10/22/20263,834.573,834.843,600.913,600.91-6.28%
10/23/20263,601.483,645.383,562.413,583.31-0.49%
10/27/20263,583.313,745.843,581.993,744.97+4.51%
10/28/20263,741.463,796.063,734.803,739.09-0.16%
10/29/20263,738.553,767.793,687.863,760.66+0.58%
Download (csv-file)
Definitions and formulas