LastChg. % 1DChg. Abs.
2,626.53-2.27%-60.97
DateOpenHighLowLast CloseChg.%
03/13/20262,682.062,685.822,626.532,626.53-2.27%
03/12/20262,734.922,735.642,668.972,687.50-1.91%
03/11/20262,737.222,754.762,707.682,739.94-0.21%
03/10/20262,613.082,759.062,613.082,745.69+5.36%
03/09/20262,673.152,673.152,566.972,605.96-2.56%
03/06/20262,715.392,734.332,664.762,674.48-1.51%
03/05/20262,784.602,800.642,709.112,715.39-2.55%
03/04/20262,725.382,812.682,716.952,786.42+2.40%
03/03/20262,821.762,821.762,684.502,721.15-3.63%
03/02/20262,906.242,906.242,775.142,823.53-3.17%
02/27/20262,923.112,941.112,895.452,915.93-0.06%
02/26/20262,917.342,929.532,892.862,917.66+0.05%
02/25/20262,909.202,934.292,903.762,916.32+0.20%
02/24/20262,903.862,923.482,880.672,910.41+0.23%
02/23/20262,922.972,944.042,887.122,903.86-0.78%
02/20/20262,891.842,928.802,872.932,926.70+1.25%
02/19/20262,944.042,946.672,869.902,890.71-1.90%
02/18/20262,894.802,946.982,886.482,946.67+1.72%
02/17/20262,915.712,915.712,848.152,896.96-0.64%
02/16/20262,845.212,917.442,845.212,915.71+2.71%
Download (csv-file)
Definitions and formulas