| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/16/2026 | 3,171.12 | 3,174.13 | 3,054.76 | 3,087.69 | -2.66% |
| 06/17/2026 | 3,091.64 | 3,216.91 | 3,080.09 | 3,191.03 | +3.35% |
| 06/18/2026 | 3,192.21 | 3,251.51 | 3,172.47 | 3,231.14 | +1.26% |
| 06/19/2026 | 3,231.03 | 3,256.57 | 3,185.93 | 3,208.21 | -0.71% |
| 06/22/2026 | 3,205.30 | 3,270.80 | 3,205.30 | 3,265.81 | +1.80% |
| 06/23/2026 | 3,262.91 | 3,262.91 | 3,142.45 | 3,224.41 | -1.27% |
| 06/24/2026 | 3,226.73 | 3,247.98 | 3,163.74 | 3,191.20 | -1.03% |
| 06/25/2026 | 3,191.88 | 3,240.95 | 3,150.35 | 3,151.88 | -1.23% |
| 06/26/2026 | 3,150.51 | 3,150.51 | 3,055.13 | 3,089.46 | -1.98% |
| 06/29/2026 | 3,087.57 | 3,094.38 | 3,006.56 | 3,047.71 | -1.35% |
| 06/30/2026 | 3,047.71 | 3,126.32 | 3,042.02 | 3,112.72 | +2.13% |
| 07/01/2026 | 3,114.34 | 3,114.34 | 3,029.01 | 3,038.78 | -2.38% |
| 07/02/2026 | 3,038.55 | 3,084.75 | 2,990.33 | 3,043.43 | +0.15% |
| 07/03/2026 | 3,044.02 | 3,134.41 | 3,043.33 | 3,131.81 | +2.90% |
| 07/06/2026 | 3,131.81 | 3,133.39 | 3,069.75 | 3,098.59 | -1.06% |
| 07/07/2026 | 3,104.72 | 3,104.72 | 2,978.75 | 2,990.29 | -3.50% |
| 07/08/2026 | 2,993.02 | 2,993.02 | 2,908.09 | 2,957.43 | -1.10% |
| 07/09/2026 | 2,959.18 | 3,026.60 | 2,955.21 | 3,004.58 | +1.59% |
| 07/10/2026 | 2,998.90 | 3,010.88 | 2,947.55 | 2,961.78 | -1.42% |
| 07/13/2026 | 2,962.47 | 2,962.47 | 2,902.48 | 2,926.11 | -1.20% |
| 07/14/2026 | 2,926.40 | 2,937.39 | 2,886.58 | 2,910.43 | -0.54% |
| 07/15/2026 | 2,910.43 | 2,964.40 | 2,898.60 | 2,933.94 | +0.81% |
Download (csv-file)
