LastChg. % 1DChg. Abs.
3,072.77+0.83%+25.24
DateOpenHighLowLast CloseChg.%
08/17/20262,984.593,013.022,953.362,967.63-0.57%
08/18/20262,963.542,963.782,865.822,870.49-3.27%
08/19/20262,864.182,908.912,855.012,871.66+0.04%
08/20/20262,878.482,896.372,820.262,832.72-1.36%
08/21/20262,834.802,880.222,831.572,861.17+1.00%
08/24/20262,862.632,862.632,826.382,833.53-0.97%
08/25/20262,838.302,907.212,832.162,860.41+0.95%
08/26/20262,857.252,935.312,857.252,916.47+1.96%
08/27/20262,916.472,943.372,898.142,902.49-0.48%
08/28/20262,904.813,043.642,904.813,028.95+4.36%
08/31/20263,028.263,033.672,977.202,985.35-1.44%
09/01/20262,983.963,009.732,937.832,947.91-1.25%
09/02/20262,949.812,968.442,909.562,954.13+0.21%
09/03/20262,954.132,967.052,940.622,956.81+0.09%
09/04/20262,957.273,083.262,957.273,049.40+3.13%
09/07/20263,050.993,097.273,050.993,087.48+1.25%
09/08/20263,085.583,094.123,042.323,076.73-0.35%
09/09/20263,072.643,082.553,040.853,052.17-0.80%
09/10/20263,052.753,094.543,042.643,067.84+0.51%
09/11/20263,068.763,112.203,068.763,083.80+0.52%
09/14/20263,082.063,084.783,002.243,010.55-2.38%
09/15/20263,016.623,042.922,995.883,009.85-0.02%
09/16/20263,008.483,056.423,008.483,047.53+1.25%
09/17/20263,049.053,097.703,049.053,072.77+0.83%
Download (csv-file)
Definitions and formulas