LastChg. % 1DChg. Abs.
2,276.22-1.90%-44.06
DateOpenHighLowLast CloseChg.%
01/20/20262,044.492,044.491,983.992,018.55-1.15%
01/21/20262,016.782,030.181,993.702,026.27+0.38%
01/22/20262,027.552,103.642,027.552,103.64+3.82%
01/23/20262,097.922,097.922,079.572,095.51-0.39%
01/26/20262,095.272,095.272,062.512,074.85-0.99%
01/27/20262,076.032,140.182,074.852,136.98+2.99%
01/28/20262,136.982,141.832,121.282,127.47-0.45%
01/29/20262,127.702,133.422,101.862,109.85-0.83%
01/30/20262,113.392,124.012,107.282,107.28-0.12%
02/02/20262,104.892,144.702,097.362,140.45+1.57%
02/03/20262,141.632,190.272,141.632,190.27+2.33%
02/04/20262,191.702,239.422,181.892,229.61+1.80%
02/05/20262,221.132,224.352,189.542,212.43-0.77%
02/06/20262,209.042,212.512,144.812,204.75-0.35%
02/09/20262,206.342,247.182,206.272,242.36+1.71%
02/10/20262,242.362,251.442,222.262,230.93-0.51%
02/11/20262,228.732,249.642,208.782,249.64+0.84%
02/12/20262,249.642,272.272,216.382,216.38-1.48%
02/13/20262,216.842,249.862,191.212,235.38+0.86%
02/16/20262,240.392,297.272,240.392,295.91+2.71%
02/17/20262,295.912,295.912,242.712,281.14-0.64%
02/18/20262,279.442,320.532,272.892,320.28+1.72%
02/19/20262,318.222,320.282,259.842,276.22-1.90%
Download (csv-file)
Definitions and formulas