LastChg. % 1DChg. Abs.
2,015.83-1.23%-25.03
DateOpenHighLowLast CloseChg.%
03/27/20262,041.952,050.401,998.702,015.83-1.23%
03/26/20262,075.712,076.322,031.692,040.86-1.77%
03/25/20262,009.542,081.532,009.542,077.68+3.63%
03/24/20262,017.982,020.331,981.972,004.91-0.94%
03/23/20261,981.402,053.751,899.602,023.98+1.94%
03/20/20262,016.032,047.361,968.981,985.41-1.50%
03/19/20262,100.662,100.662,013.842,015.56-4.06%
03/18/20262,082.752,133.292,082.752,100.90+0.86%
03/17/20262,082.592,097.482,063.212,082.98+0.10%
03/16/20262,069.082,099.522,051.862,081.00+0.62%
03/13/20262,111.922,114.882,068.192,068.19-2.27%
03/12/20262,153.552,154.112,101.622,116.21-1.91%
03/11/20262,155.362,169.172,132.092,157.50-0.21%
03/10/20262,057.602,172.552,057.602,162.03+5.36%
03/09/20262,104.912,104.912,021.302,052.00-2.56%
03/06/20262,138.172,153.092,098.302,105.96-1.51%
03/05/20262,192.672,205.302,133.222,138.17-2.55%
03/04/20262,146.042,214.782,139.392,194.09+2.40%
03/03/20262,221.922,221.922,113.842,142.70-3.63%
03/02/20262,288.452,288.452,185.222,223.32-3.17%
Download (csv-file)
Definitions and formulas