LastChg. % 1DChg. Abs.
2,204.75-0.35%-7.68
DateOpenHighLowLast CloseChg.%
02/06/20262,209.042,212.512,144.812,204.75-0.35%
02/05/20262,221.132,224.352,189.542,212.43+0.35%
02/04/20262,191.702,239.422,181.892,229.61+0.78%
02/03/20262,141.632,190.272,141.632,190.27-1.76%
02/02/20262,104.892,144.702,097.362,140.45-2.27%
01/30/20262,113.392,124.012,107.282,107.28-1.55%
01/29/20262,127.702,133.422,101.862,109.85+0.12%
01/28/20262,136.982,141.832,121.282,127.47+0.84%
01/27/20262,076.032,140.182,074.852,136.98+0.45%
01/26/20262,095.272,095.272,062.512,074.85-2.91%
01/23/20262,097.922,097.922,079.572,095.51+1.00%
01/22/20262,027.552,103.642,027.552,103.64+0.39%
01/21/20262,016.782,030.181,993.702,026.27-3.68%
01/20/20262,044.492,044.491,983.992,018.55-0.38%
01/19/20262,068.042,068.042,027.362,042.10+1.17%
01/16/20262,068.432,082.822,055.922,069.32+1.33%
01/15/20262,056.242,069.412,040.232,069.41+0.00%
01/14/20262,041.762,057.362,037.612,054.55-0.72%
01/13/20262,046.562,056.122,031.322,041.41-0.64%
01/12/20262,040.242,049.712,032.632,048.95+0.37%
01/09/20262,038.622,043.802,029.112,041.03-0.39%
01/08/20262,054.662,054.662,014.472,038.62-0.12%
01/07/20262,025.432,054.622,022.172,054.31+0.77%
Download (csv-file)
Definitions and formulas