| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,826.82 | 1,828.17 | 1,787.68 | 1,806.04 | -1.35% |
| 11/06/2025 | 1,803.25 | 1,806.16 | 1,764.34 | 1,771.24 | -1.93% |
| 11/07/2025 | 1,771.24 | 1,790.23 | 1,732.35 | 1,737.72 | -1.89% |
| 11/10/2025 | 1,739.32 | 1,784.21 | 1,739.32 | 1,776.01 | +2.20% |
| 11/11/2025 | 1,776.74 | 1,783.30 | 1,766.07 | 1,773.73 | -0.13% |
| 11/12/2025 | 1,776.42 | 1,783.30 | 1,764.75 | 1,770.60 | -0.18% |
| 11/13/2025 | 1,772.11 | 1,801.10 | 1,770.11 | 1,777.71 | +0.40% |
| 11/14/2025 | 1,774.89 | 1,783.98 | 1,729.22 | 1,758.84 | -1.06% |
| 11/17/2025 | 1,759.12 | 1,770.70 | 1,730.81 | 1,735.21 | -1.34% |
| 11/18/2025 | 1,734.48 | 1,734.48 | 1,698.70 | 1,705.81 | -1.69% |
| 11/19/2025 | 1,705.81 | 1,756.69 | 1,704.72 | 1,747.78 | +2.46% |
| 11/20/2025 | 1,752.89 | 1,769.74 | 1,747.50 | 1,752.22 | +0.25% |
| 11/21/2025 | 1,751.24 | 1,751.24 | 1,715.87 | 1,738.73 | -0.77% |
| 11/24/2025 | 1,739.64 | 1,784.74 | 1,739.64 | 1,778.52 | +2.29% |
| 11/25/2025 | 1,778.80 | 1,799.45 | 1,765.95 | 1,797.90 | +1.09% |
| 11/26/2025 | 1,799.71 | 1,830.07 | 1,799.71 | 1,830.07 | +1.79% |
| 11/27/2025 | 1,828.68 | 1,847.62 | 1,825.25 | 1,847.62 | +0.96% |
| 11/28/2025 | 1,847.62 | 1,865.86 | 1,838.89 | 1,865.62 | +0.97% |
| 12/01/2025 | 1,863.36 | 1,876.16 | 1,849.56 | 1,875.08 | +0.51% |
| 12/02/2025 | 1,875.08 | 1,878.98 | 1,856.26 | 1,866.15 | -0.48% |
| 12/03/2025 | 1,866.39 | 1,884.26 | 1,860.55 | 1,871.25 | +0.27% |
| 12/04/2025 | 1,870.68 | 1,895.37 | 1,868.20 | 1,888.98 | +0.95% |
Download (csv-file)
