LastChg. % 1DChg. Abs.
2,105.96-1.51%-32.21
DateOpenHighLowLast CloseChg.%
03/06/20262,138.172,153.092,098.302,105.96-1.51%
03/05/20262,192.672,205.302,133.222,138.17-2.55%
03/04/20262,146.042,214.782,139.392,194.09+2.40%
03/03/20262,221.922,221.922,113.842,142.70-3.63%
03/02/20262,288.452,288.452,185.222,223.32-3.17%
02/27/20262,301.732,315.902,279.952,296.08-0.06%
02/26/20262,297.192,306.792,277.912,297.44+0.05%
02/25/20262,290.782,310.532,286.492,296.39+0.20%
02/24/20262,286.572,302.022,268.312,291.73+0.23%
02/23/20262,301.622,318.212,273.392,286.57-0.78%
02/20/20262,277.112,306.212,262.222,304.56+1.25%
02/19/20262,318.222,320.282,259.842,276.22-1.90%
02/18/20262,279.442,320.532,272.892,320.28+1.72%
02/17/20262,295.912,295.912,242.712,281.14-0.64%
02/16/20262,240.392,297.272,240.392,295.91+2.71%
02/13/20262,216.842,249.862,191.212,235.38+0.86%
02/12/20262,249.642,272.272,216.382,216.38-1.48%
02/11/20262,228.732,249.642,208.782,249.64+0.84%
02/10/20262,242.362,251.442,222.262,230.93-0.51%
02/09/20262,206.342,247.182,206.272,242.36+1.71%
Download (csv-file)
Definitions and formulas