LastChg. % 1DChg. Abs.
6,600.15-1.54%-103.26
DateOpenHighLowLast CloseChg.%
06/24/20266,676.826,676.826,540.136,600.15-1.54%
06/23/20266,697.476,703.416,598.936,703.41-0.34%
06/22/20266,686.086,730.866,648.346,726.11+0.78%
06/19/20266,669.886,676.646,624.096,674.12+0.01%
06/18/20266,737.416,737.726,636.346,673.49-0.99%
06/17/20266,653.666,740.186,634.556,740.18+1.40%
06/16/20266,579.676,652.246,567.486,647.38+0.97%
06/15/20266,550.566,642.766,550.566,583.36+0.90%
06/12/20266,337.436,541.056,337.436,524.62+2.77%
06/11/20266,222.656,353.766,222.656,348.49+1.95%
06/10/20266,282.466,297.236,186.516,226.83-0.90%
06/09/20266,258.366,337.716,236.456,283.54+0.60%
06/08/20266,281.446,296.516,202.316,245.79-0.79%
06/05/20266,313.546,347.766,278.186,295.48-0.25%
06/04/20266,245.706,317.676,226.446,311.47+0.98%
06/03/20266,298.476,308.726,239.666,249.96-0.97%
06/02/20266,259.946,334.936,241.596,310.87+0.71%
06/01/20266,346.806,374.836,255.146,266.31-1.18%
05/29/20266,256.316,343.006,256.316,341.34+1.40%
05/28/20266,295.866,329.526,233.586,253.64-0.83%
05/27/20266,314.246,382.766,305.746,305.74-0.20%
05/26/20266,355.296,370.156,296.076,318.38-0.57%
05/25/20266,184.826,354.406,178.276,354.40+2.81%
Download (csv-file)
Definitions and formulas