| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/09/2026 | 4,658.62 | 4,658.62 | 4,532.75 | 4,615.26 | -0.71% |
| 03/06/2026 | 4,636.35 | 4,684.52 | 4,595.17 | 4,648.27 | +0.43% |
| 03/05/2026 | 4,699.42 | 4,725.60 | 4,614.58 | 4,628.47 | -1.43% |
| 03/04/2026 | 4,648.15 | 4,708.38 | 4,593.55 | 4,695.48 | +0.87% |
| 03/03/2026 | 4,788.38 | 4,789.67 | 4,572.56 | 4,655.04 | -2.94% |
| 03/02/2026 | 4,784.40 | 4,796.12 | 4,645.28 | 4,796.12 | +0.72% |
| 02/27/2026 | 4,834.45 | 4,843.13 | 4,754.38 | 4,761.84 | -1.48% |
| 02/26/2026 | 4,835.79 | 4,844.97 | 4,759.50 | 4,833.51 | -0.03% |
| 02/25/2026 | 4,807.06 | 4,846.62 | 4,796.03 | 4,834.88 | +1.11% |
| 02/24/2026 | 4,891.51 | 4,891.51 | 4,781.85 | 4,781.85 | -2.09% |
| 02/23/2026 | 4,880.93 | 4,915.92 | 4,839.54 | 4,883.99 | +0.23% |
| 02/20/2026 | 4,879.17 | 4,905.58 | 4,857.87 | 4,873.01 | -0.10% |
| 02/19/2026 | 4,891.30 | 4,915.36 | 4,861.11 | 4,877.79 | -0.33% |
| 02/18/2026 | 4,831.70 | 4,905.17 | 4,825.05 | 4,893.88 | +1.56% |
| 02/17/2026 | 4,761.79 | 4,818.75 | 4,760.21 | 4,818.75 | +1.22% |
| 02/16/2026 | 4,747.66 | 4,782.91 | 4,722.44 | 4,760.85 | +0.35% |
| 02/13/2026 | 4,861.47 | 4,861.47 | 4,692.74 | 4,744.22 | -2.49% |
| 02/12/2026 | 4,967.84 | 4,982.62 | 4,829.53 | 4,865.61 | -1.90% |
| 02/11/2026 | 4,868.27 | 4,959.96 | 4,858.24 | 4,959.96 | +1.88% |
| 02/10/2026 | 4,898.00 | 4,919.69 | 4,867.41 | 4,868.27 | -0.64% |
Download (csv-file)
