| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 4,268.48 | 4,290.86 | 4,250.99 | 4,264.48 | -0.14% |
| 11/07/2025 | 4,273.77 | 4,296.14 | 4,222.03 | 4,243.01 | -0.50% |
| 11/10/2025 | 4,260.74 | 4,340.81 | 4,260.74 | 4,320.53 | +1.83% |
| 11/11/2025 | 4,320.53 | 4,348.74 | 4,318.23 | 4,347.60 | +0.63% |
| 11/12/2025 | 4,346.79 | 4,398.70 | 4,346.79 | 4,394.37 | +1.08% |
| 11/13/2025 | 4,396.55 | 4,398.59 | 4,328.31 | 4,329.62 | -1.47% |
| 11/14/2025 | 4,332.05 | 4,332.05 | 4,261.52 | 4,302.62 | -0.62% |
| 11/17/2025 | 4,300.44 | 4,305.51 | 4,246.90 | 4,270.46 | -0.75% |
| 11/18/2025 | 4,260.01 | 4,261.40 | 4,167.75 | 4,172.75 | -2.29% |
| 11/19/2025 | 4,173.10 | 4,241.47 | 4,165.91 | 4,234.14 | +1.47% |
| 11/20/2025 | 4,241.45 | 4,265.10 | 4,221.21 | 4,232.75 | -0.03% |
| 11/21/2025 | 4,222.65 | 4,222.65 | 4,146.78 | 4,188.40 | -1.05% |
| 11/24/2025 | 4,194.67 | 4,246.70 | 4,193.51 | 4,241.81 | +1.28% |
| 11/25/2025 | 4,228.30 | 4,276.53 | 4,185.80 | 4,261.59 | +0.47% |
| 11/26/2025 | 4,262.00 | 4,307.34 | 4,251.34 | 4,305.25 | +1.02% |
| 11/27/2025 | 4,307.86 | 4,311.34 | 4,264.78 | 4,288.43 | -0.39% |
| 11/28/2025 | 4,288.43 | 4,322.30 | 4,277.47 | 4,319.36 | +0.72% |
| 12/01/2025 | 4,319.01 | 4,340.44 | 4,305.11 | 4,340.44 | +0.49% |
| 12/02/2025 | 4,351.42 | 4,394.61 | 4,347.30 | 4,391.13 | +1.17% |
| 12/03/2025 | 4,391.13 | 4,419.23 | 4,378.91 | 4,385.98 | -0.12% |
| 12/04/2025 | 4,395.35 | 4,436.00 | 4,378.13 | 4,425.78 | +0.91% |
| 12/05/2025 | 4,427.96 | 4,449.88 | 4,399.64 | 4,399.64 | -0.59% |
Download (csv-file)
