| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2025 | 4,262.00 | 4,307.34 | 4,251.34 | 4,305.25 | +1.02% |
| 11/27/2025 | 4,307.86 | 4,311.34 | 4,264.78 | 4,288.43 | -0.39% |
| 11/28/2025 | 4,288.43 | 4,322.30 | 4,277.47 | 4,319.36 | +0.72% |
| 12/01/2025 | 4,319.01 | 4,340.44 | 4,305.11 | 4,340.44 | +0.49% |
| 12/02/2025 | 4,351.42 | 4,394.61 | 4,347.30 | 4,391.13 | +1.17% |
| 12/03/2025 | 4,391.13 | 4,419.23 | 4,378.91 | 4,385.98 | -0.12% |
| 12/04/2025 | 4,395.35 | 4,436.00 | 4,378.13 | 4,425.78 | +0.91% |
| 12/05/2025 | 4,427.96 | 4,449.88 | 4,399.64 | 4,399.64 | -0.59% |
| 12/08/2025 | 4,403.13 | 4,416.77 | 4,388.06 | 4,416.77 | +0.39% |
| 12/09/2025 | 4,414.59 | 4,445.74 | 4,401.18 | 4,437.31 | +0.47% |
| 12/10/2025 | 4,432.24 | 4,438.15 | 4,400.67 | 4,437.00 | -0.01% |
| 12/11/2025 | 4,438.74 | 4,459.59 | 4,404.78 | 4,459.59 | +0.51% |
| 12/12/2025 | 4,456.98 | 4,465.46 | 4,362.59 | 4,365.95 | -2.10% |
| 12/15/2025 | 4,365.95 | 4,422.16 | 4,365.95 | 4,417.47 | +1.18% |
| 12/16/2025 | 4,414.68 | 4,443.75 | 4,395.52 | 4,412.56 | -0.11% |
| 12/17/2025 | 4,412.99 | 4,433.03 | 4,402.95 | 4,422.23 | +0.22% |
| 12/18/2025 | 4,421.82 | 4,452.05 | 4,401.68 | 4,451.65 | +0.67% |
| 12/19/2025 | 4,451.24 | 4,509.41 | 4,443.15 | 4,501.68 | +1.12% |
| 12/22/2025 | 4,510.42 | 4,522.31 | 4,483.56 | 4,507.01 | +0.12% |
| 12/23/2025 | 4,511.89 | 4,526.16 | 4,477.22 | 4,519.08 | +0.27% |
Download (csv-file)
