| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/04/2026 | 4,926.07 | 4,956.28 | 4,886.72 | 4,938.68 | +0.26% |
| 02/03/2026 | 4,880.78 | 4,945.15 | 4,880.78 | 4,926.07 | -0.26% |
| 02/02/2026 | 4,862.86 | 4,878.94 | 4,785.36 | 4,878.94 | -0.96% |
| 01/30/2026 | 4,835.27 | 4,894.07 | 4,835.27 | 4,859.19 | -0.40% |
| 01/29/2026 | 4,867.66 | 4,913.36 | 4,813.50 | 4,829.76 | -0.61% |
| 01/28/2026 | 4,862.81 | 4,895.22 | 4,842.82 | 4,868.52 | +0.80% |
| 01/27/2026 | 4,804.46 | 4,887.55 | 4,804.08 | 4,861.68 | -0.14% |
| 01/26/2026 | 4,787.47 | 4,847.36 | 4,773.51 | 4,802.31 | -1.22% |
| 01/23/2026 | 4,810.18 | 4,833.69 | 4,803.43 | 4,809.66 | +0.15% |
| 01/22/2026 | 4,725.91 | 4,831.42 | 4,725.91 | 4,802.98 | -0.14% |
| 01/21/2026 | 4,689.73 | 4,743.46 | 4,660.08 | 4,719.15 | -1.75% |
| 01/20/2026 | 4,730.85 | 4,732.57 | 4,637.11 | 4,687.58 | -0.67% |
| 01/19/2026 | 4,736.05 | 4,754.78 | 4,696.31 | 4,733.43 | +0.98% |
| 01/16/2026 | 4,745.75 | 4,777.38 | 4,740.53 | 4,762.84 | +0.62% |
| 01/15/2026 | 4,723.82 | 4,746.61 | 4,681.15 | 4,745.75 | -0.36% |
| 01/14/2026 | 4,696.56 | 4,733.69 | 4,692.35 | 4,717.52 | -0.59% |
| 01/13/2026 | 4,695.60 | 4,720.99 | 4,683.39 | 4,695.81 | -0.46% |
| 01/12/2026 | 4,657.50 | 4,691.62 | 4,624.98 | 4,689.30 | -0.14% |
| 01/09/2026 | 4,668.46 | 4,679.24 | 4,631.22 | 4,657.50 | -0.68% |
| 01/08/2026 | 4,648.49 | 4,668.09 | 4,630.62 | 4,662.70 | +0.11% |
| 01/07/2026 | 4,683.74 | 4,683.74 | 4,624.65 | 4,664.25 | +0.03% |
| 01/06/2026 | 4,678.58 | 4,695.72 | 4,624.05 | 4,680.98 | +0.36% |
| 01/05/2026 | 4,635.48 | 4,669.56 | 4,621.65 | 4,669.56 | -0.24% |
Download (csv-file)
