LastChg. % 1DChg. Abs.
6,566.82-0.78%-51.43
DateOpenHighLowLast CloseChg.%
09/09/20266,910.216,914.016,808.996,866.15-0.66%
09/10/20266,864.246,900.546,838.576,876.05+0.14%
09/11/20266,877.486,920.596,872.826,891.47+0.22%
09/14/20266,895.356,897.476,755.906,769.46-1.77%
09/15/20266,771.336,775.776,693.336,752.78-0.25%
09/16/20266,757.336,828.166,753.366,816.68+0.95%
09/17/20266,817.156,881.696,768.166,871.26+0.80%
09/18/20266,869.936,880.186,778.086,804.42-0.97%
09/21/20266,802.376,912.556,802.376,906.81+1.50%
09/22/20266,913.516,948.466,874.986,926.62+0.29%
09/23/20266,927.437,024.696,903.896,914.52-0.17%
09/24/20266,914.526,957.866,865.566,888.29-0.38%
09/25/20266,888.366,996.846,888.366,949.92+0.89%
09/28/20266,951.347,049.516,951.147,018.37+0.98%
09/29/20267,017.797,036.816,934.376,940.80-1.11%
09/30/20266,940.806,972.236,859.036,862.25-1.13%
10/01/20266,856.396,856.396,684.656,684.65-2.59%
10/02/20266,686.976,756.126,644.906,724.50+0.60%
10/05/20266,723.926,761.776,667.006,752.30+0.41%
10/06/20266,752.216,841.866,750.506,798.48+0.68%
10/07/20266,797.036,799.966,569.016,618.25-2.65%
10/08/20266,603.146,603.146,509.876,566.82-0.78%
Download (csv-file)
Definitions and formulas