LastChg. % 1DChg. Abs.
6,653.68-0.14%-9.55
DateOpenHighLowLast CloseChg.%
08/04/20266,589.796,678.576,589.796,663.23+1.13%
08/03/20266,467.466,592.276,465.966,588.99+1.93%
07/31/20266,458.776,582.496,441.326,464.14+0.05%
07/30/20266,306.926,473.736,271.926,461.02+2.44%
07/29/20266,340.286,404.296,307.106,307.10-0.52%
07/28/20266,359.556,378.626,304.106,340.28-0.30%
07/27/20266,464.086,495.476,358.226,359.46-1.57%
07/24/20266,461.456,518.606,420.166,461.05-0.05%
07/23/20266,537.126,537.756,413.676,464.38-1.06%
07/22/20266,516.776,560.486,493.216,533.33+0.26%
07/21/20266,404.316,517.136,381.876,516.41+1.79%
07/20/20266,369.786,422.626,329.996,401.97+0.50%
07/17/20266,464.746,466.626,324.616,370.07-1.47%
07/16/20266,476.466,498.266,417.046,464.83-0.18%
07/15/20266,509.916,520.096,463.706,476.71-0.52%
07/14/20266,468.446,531.546,404.176,510.55+0.64%
07/13/20266,483.056,485.236,423.716,469.46-0.32%
07/10/20266,463.656,512.196,457.966,490.05+0.43%
07/09/20266,388.256,474.926,387.886,461.99+1.34%
07/08/20266,489.316,489.316,343.466,376.56-1.72%
07/07/20266,560.516,567.326,474.596,488.23-1.18%
07/06/20266,565.926,573.196,498.146,565.51-0.01%
Download (csv-file)
Definitions and formulas