LastChg. % 1DChg. Abs.
2,399.84+1.61%+38.07
DateOpenHighLowLast CloseChg.%
03/18/20262,286.512,332.792,276.262,305.00+0.80%
03/19/20262,302.502,302.502,185.512,201.80-4.48%
03/20/20262,202.192,231.982,170.592,189.69-0.55%
03/23/20262,172.452,252.142,101.072,224.35+1.58%
03/24/20262,225.452,255.392,213.632,246.11+0.98%
03/25/20262,252.922,306.062,248.272,285.38+1.75%
03/26/20262,284.932,289.262,263.332,282.80-0.11%
03/27/20262,286.882,286.882,232.302,247.71-1.54%
03/30/20262,242.752,258.902,231.682,249.44+0.08%
03/31/20262,252.502,288.022,235.892,277.72+1.26%
04/01/20262,277.642,336.002,262.582,331.06+2.34%
04/02/20262,334.822,334.822,279.092,311.54-0.84%
04/07/20262,312.632,339.902,285.812,301.96-0.41%
04/08/20262,303.262,414.792,303.262,410.35+4.71%
04/09/20262,404.892,406.822,363.802,390.45-0.83%
04/10/20262,391.602,449.722,374.102,437.66+1.97%
04/13/20262,431.202,438.242,394.152,409.89-1.14%
04/14/20262,411.352,442.782,411.352,420.18+0.43%
04/15/20262,418.352,421.452,355.472,355.47-2.67%
04/16/20262,358.922,373.622,352.692,361.77+0.27%
04/17/20262,360.362,410.422,344.252,399.84+1.61%
Download (csv-file)
Definitions and formulas