LastChg. % 1DChg. Abs.
2,484.98-0.31%-7.73
DateOpenHighLowLast CloseChg.%
02/02/20262,258.012,283.082,220.702,280.80+0.92%
02/03/20262,280.802,327.392,278.102,325.03+1.94%
02/04/20262,326.192,359.422,318.612,359.42+1.48%
02/05/20262,347.372,352.132,320.092,348.42-0.47%
02/06/20262,342.712,384.002,329.492,376.97+1.22%
02/09/20262,378.692,410.302,368.232,407.50+1.28%
02/10/20262,403.212,441.852,390.652,431.13+0.98%
02/11/20262,429.402,483.342,428.072,483.34+2.15%
02/12/20262,483.342,497.752,448.102,463.13-0.81%
02/13/20262,463.492,465.102,419.232,462.29-0.03%
02/16/20262,461.932,508.002,450.452,505.60+1.76%
02/17/20262,506.172,506.552,438.692,462.63-1.71%
02/18/20262,465.732,547.312,465.732,547.12+3.43%
02/19/20262,548.272,548.842,483.052,523.64-0.92%
02/20/20262,523.802,545.672,510.952,528.29+0.18%
02/23/20262,525.982,557.882,511.432,543.06+0.58%
02/24/20262,547.652,549.062,485.302,491.30-2.04%
02/25/20262,490.522,511.142,480.182,501.88+0.42%
02/26/20262,502.822,510.912,474.762,492.71-0.37%
02/27/20262,496.182,502.502,472.122,484.98-0.31%
Download (csv-file)
Definitions and formulas