LastChg. % 1DChg. Abs.
2,540.76+0.35%+8.85
DateOpenHighLowLast CloseChg.%
09/17/20262,533.442,549.212,527.322,540.76+0.35%
09/16/20262,509.192,542.472,503.352,531.91+1.16%
09/15/20262,493.002,510.212,476.282,502.94+0.42%
09/14/20262,511.492,522.522,482.422,492.46-0.77%
09/11/20262,478.622,517.652,478.622,511.79+1.31%
09/10/20262,480.262,498.992,470.582,479.22-0.20%
09/09/20262,506.502,516.932,472.722,484.17-1.02%
09/08/20262,504.152,513.772,483.902,509.80+0.21%
09/07/20262,482.052,507.882,475.562,504.49+1.11%
09/04/20262,433.862,478.962,427.872,477.10+1.78%
09/03/20262,435.652,446.142,423.012,433.86-0.07%
09/02/20262,445.392,452.132,418.162,435.65-0.43%
09/01/20262,454.172,487.682,432.712,446.24-0.34%
08/31/20262,477.332,493.142,454.472,454.47-0.87%
08/28/20262,403.182,491.622,403.182,476.13+3.10%
08/27/20262,435.072,436.722,399.362,401.71-1.37%
08/26/20262,386.682,435.072,367.222,435.07+1.95%
08/25/20262,383.572,407.782,371.042,388.50+0.37%
08/24/20262,382.152,394.982,376.732,379.71-0.06%
08/21/20262,360.392,398.792,355.042,381.23+0.84%
08/20/20262,381.982,385.902,339.432,361.45-0.63%
08/19/20262,374.452,388.192,368.342,376.48+0.02%
08/18/20262,368.462,387.082,367.782,376.10+0.18%
08/17/20262,387.082,395.522,361.392,371.76-0.64%
Download (csv-file)
Definitions and formulas