| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 5,865.47 | 5,972.19 | 5,850.09 | 5,957.70 | +1.57% |
| 04/16/2026 | 5,882.17 | 5,914.66 | 5,853.13 | 5,865.47 | -0.28% |
| 04/15/2026 | 5,899.63 | 5,921.67 | 5,879.87 | 5,882.17 | -0.27% |
| 04/14/2026 | 5,803.23 | 5,912.52 | 5,802.65 | 5,898.35 | +1.74% |
| 04/13/2026 | 5,795.50 | 5,813.25 | 5,745.94 | 5,797.75 | -0.27% |
| 04/10/2026 | 5,655.78 | 5,817.72 | 5,641.08 | 5,813.68 | +2.80% |
| 04/09/2026 | 5,664.70 | 5,665.58 | 5,599.45 | 5,655.52 | -0.17% |
| 04/08/2026 | 5,436.95 | 5,676.67 | 5,436.14 | 5,665.08 | +4.07% |
| 04/07/2026 | 5,456.80 | 5,537.37 | 5,409.43 | 5,443.35 | -0.15% |
| 04/02/2026 | 5,432.50 | 5,465.80 | 5,372.71 | 5,451.57 | -0.53% |
| 04/01/2026 | 5,347.00 | 5,503.76 | 5,330.00 | 5,480.54 | +2.46% |
| 03/31/2026 | 5,281.00 | 5,380.97 | 5,255.10 | 5,348.72 | +0.95% |
| 03/30/2026 | 5,264.50 | 5,302.35 | 5,234.50 | 5,298.18 | +0.58% |
| 03/29/2026 | 5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | 0.00% |
| 03/28/2026 | 5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | -0.51% |
| 03/27/2026 | 5,365.50 | 5,371.00 | 5,254.26 | 5,294.25 | -1.44% |
| 03/26/2026 | 5,378.50 | 5,394.10 | 5,339.69 | 5,371.73 | -0.64% |
| 03/25/2026 | 5,293.00 | 5,421.91 | 5,293.00 | 5,406.29 | +2.29% |
| 03/24/2026 | 5,264.00 | 5,294.07 | 5,226.10 | 5,285.34 | +0.09% |
| 03/23/2026 | 5,148.50 | 5,353.36 | 5,014.00 | 5,280.50 | +1.71% |
| 03/22/2026 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | 0.00% |
| 03/21/2026 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | -0.03% |
| 03/20/2026 | 5,297.00 | 5,345.20 | 5,186.47 | 5,193.05 | -2.13% |
| 03/19/2026 | 5,382.00 | 5,390.97 | 5,258.94 | 5,305.97 | -2.38% |
Download (csv-file)
