| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 4,790.72 | 4,795.99 | 4,755.43 | 4,784.37 | -0.21% |
| 11/06/2025 | 4,783.93 | 4,794.62 | 4,753.31 | 4,767.33 | -0.36% |
| 11/07/2025 | 4,767.33 | 4,813.07 | 4,734.42 | 4,754.18 | -0.28% |
| 11/10/2025 | 4,765.85 | 4,852.38 | 4,765.85 | 4,836.42 | +1.73% |
| 11/11/2025 | 4,836.70 | 4,860.72 | 4,833.57 | 4,858.93 | +0.47% |
| 11/12/2025 | 4,859.93 | 4,935.00 | 4,859.41 | 4,931.68 | +1.50% |
| 11/13/2025 | 4,933.08 | 4,957.53 | 4,901.52 | 4,901.81 | -0.61% |
| 11/14/2025 | 4,902.07 | 4,902.47 | 4,801.78 | 4,853.39 | -0.99% |
| 11/17/2025 | 4,853.50 | 4,863.16 | 4,803.32 | 4,820.59 | -0.68% |
| 11/18/2025 | 4,819.71 | 4,819.71 | 4,709.51 | 4,716.63 | -2.16% |
| 11/19/2025 | 4,716.22 | 4,821.82 | 4,711.69 | 4,809.19 | +1.96% |
| 11/20/2025 | 4,811.08 | 4,862.65 | 4,810.26 | 4,819.93 | +0.22% |
| 11/21/2025 | 4,812.63 | 4,812.70 | 4,741.26 | 4,789.17 | -0.64% |
| 11/24/2025 | 4,796.09 | 4,894.67 | 4,796.09 | 4,887.18 | +2.05% |
| 11/25/2025 | 4,887.31 | 4,956.57 | 4,844.19 | 4,948.14 | +1.25% |
| 11/26/2025 | 4,948.40 | 5,001.68 | 4,937.27 | 5,000.70 | +1.06% |
| 11/27/2025 | 5,000.16 | 5,000.16 | 4,955.86 | 4,983.27 | -0.35% |
| 11/28/2025 | 4,982.24 | 5,012.19 | 4,968.15 | 5,009.77 | +0.53% |
| 12/01/2025 | 5,009.15 | 5,045.67 | 4,995.45 | 5,045.37 | +0.71% |
| 12/02/2025 | 5,043.07 | 5,074.48 | 5,042.00 | 5,071.68 | +0.52% |
| 12/03/2025 | 5,071.77 | 5,075.13 | 5,038.39 | 5,050.17 | -0.42% |
| 12/04/2025 | 5,049.97 | 5,096.53 | 5,034.83 | 5,092.23 | +0.83% |
| 12/05/2025 | 5,091.71 | 5,124.42 | 5,080.96 | 5,081.82 | -0.20% |
Download (csv-file)
