| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/18/2026 | 5,343.26 | 5,456.59 | 5,339.92 | 5,425.40 | +1.54% |
| 03/17/2026 | 5,299.09 | 5,366.54 | 5,297.09 | 5,343.35 | +0.85% |
| 03/16/2026 | 5,263.30 | 5,321.77 | 5,232.07 | 5,298.49 | +0.67% |
| 03/13/2026 | 5,347.33 | 5,348.62 | 5,257.43 | 5,263.07 | -1.61% |
| 03/12/2026 | 5,433.20 | 5,433.20 | 5,298.80 | 5,348.99 | -1.57% |
| 03/11/2026 | 5,453.01 | 5,453.01 | 5,382.04 | 5,434.40 | -0.33% |
| 03/10/2026 | 5,313.79 | 5,495.91 | 5,301.35 | 5,452.49 | +2.71% |
| 03/09/2026 | 5,410.68 | 5,410.68 | 5,202.63 | 5,308.39 | -1.76% |
| 03/06/2026 | 5,436.17 | 5,491.86 | 5,354.42 | 5,403.65 | -0.62% |
| 03/05/2026 | 5,518.48 | 5,563.49 | 5,419.65 | 5,437.32 | -1.42% |
| 03/04/2026 | 5,433.41 | 5,527.61 | 5,377.60 | 5,515.85 | +1.51% |
| 03/03/2026 | 5,633.46 | 5,633.46 | 5,334.36 | 5,433.81 | -3.55% |
| 03/02/2026 | 5,698.10 | 5,700.28 | 5,488.70 | 5,634.07 | -1.19% |
| 02/27/2026 | 5,765.27 | 5,776.13 | 5,686.72 | 5,701.70 | -1.07% |
| 02/26/2026 | 5,766.12 | 5,772.52 | 5,689.02 | 5,763.61 | -0.04% |
| 02/25/2026 | 5,715.09 | 5,771.43 | 5,714.04 | 5,766.12 | +1.01% |
| 02/24/2026 | 5,817.57 | 5,822.08 | 5,708.73 | 5,708.73 | -1.87% |
| 02/23/2026 | 5,806.34 | 5,856.94 | 5,770.13 | 5,817.57 | +0.17% |
| 02/20/2026 | 5,787.48 | 5,837.53 | 5,771.82 | 5,807.44 | +0.33% |
| 02/19/2026 | 5,818.96 | 5,822.41 | 5,755.51 | 5,788.53 | -0.55% |
Download (csv-file)
