| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 5,249.01 | 5,259.92 | 5,228.85 | 5,247.96 | +0.01% |
| 12/30/2025 | 5,248.57 | 5,326.33 | 5,237.15 | 5,326.33 | +1.49% |
| 01/02/2026 | 5,326.08 | 5,353.27 | 5,297.26 | 5,351.75 | +0.48% |
| 01/05/2026 | 5,351.54 | 5,394.76 | 5,343.46 | 5,394.76 | +0.80% |
| 01/06/2026 | 5,395.36 | 5,420.66 | 5,352.98 | 5,415.39 | +0.38% |
| 01/07/2026 | 5,416.31 | 5,418.39 | 5,370.81 | 5,410.14 | -0.10% |
| 01/08/2026 | 5,410.14 | 5,412.10 | 5,354.53 | 5,412.09 | +0.04% |
| 01/09/2026 | 5,412.72 | 5,426.12 | 5,378.80 | 5,403.24 | -0.16% |
| 01/12/2026 | 5,403.40 | 5,440.34 | 5,365.42 | 5,440.34 | +0.69% |
| 01/13/2026 | 5,440.68 | 5,449.93 | 5,394.85 | 5,410.30 | -0.55% |
| 01/14/2026 | 5,410.42 | 5,438.73 | 5,394.79 | 5,431.40 | +0.39% |
| 01/15/2026 | 5,432.04 | 5,471.02 | 5,398.23 | 5,471.02 | +0.73% |
| 01/16/2026 | 5,470.65 | 5,477.42 | 5,441.80 | 5,470.33 | -0.01% |
| 01/19/2026 | 5,459.65 | 5,459.65 | 5,387.87 | 5,441.57 | -0.53% |
| 01/20/2026 | 5,439.98 | 5,440.04 | 5,314.88 | 5,370.85 | -1.30% |
| 01/21/2026 | 5,367.14 | 5,433.66 | 5,335.23 | 5,410.16 | +0.73% |
| 01/22/2026 | 5,412.09 | 5,558.46 | 5,411.31 | 5,544.90 | +2.49% |
| 01/23/2026 | 5,545.15 | 5,556.25 | 5,516.08 | 5,519.17 | -0.46% |
| 01/26/2026 | 5,518.15 | 5,557.04 | 5,487.37 | 5,525.07 | +0.11% |
| 01/27/2026 | 5,525.07 | 5,629.65 | 5,525.07 | 5,619.76 | +1.71% |
| 01/28/2026 | 5,619.76 | 5,642.81 | 5,586.90 | 5,620.66 | +0.02% |
Download (csv-file)
