| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.090 | +0.20% +0.180 | 05/21/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.930 | +0.88% +0.520 | 05/21/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.240 | +0.26% +0.230 | 05/21/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.810 | +0.13% +0.120 | 05/21/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 72.950 | +0.62% +0.450 | 05/21/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.180 | +0.04% +0.040 | 05/21/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.200 | +0.15% +0.140 | 05/21/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.030 | +1.89% +0.630 | 05/21/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.360 | +0.03% +0.030 | 05/21/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.780 | +0.09% +0.090 | 05/21/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 51.140 | +1.39% +0.700 | 05/21/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.860 | +2.40% +0.700 | 05/21/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.110 | +0.32% +0.280 | 05/21/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 67.610 | +1.11% +0.740 | 05/21/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.660 | +1.81% +0.830 | 05/21/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 70.500 | +1.06% +0.740 | 05/21/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.940 | 0.00% 0.000 | 05/21/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 57.640 | +1.75% +0.990 | 05/21/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.610 | +0.47% +0.440 | 05/21/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.080 | +0.18% +0.180 | 05/21/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 98.600 | +0.31% +0.300 | 05/21/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.830 | +0.34% +0.330 | 05/21/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 98.230 | +0.43% +0.420 | 05/21/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.520 | +0.15% +0.150 | 05/21/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.700 | +0.46% +0.450 | 05/21/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 92.860 | +0.88% +0.810 | 05/21/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 88.140 | +1.07% +0.930 | 05/21/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 96.580 | +0.65% +0.620 | 05/21/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 98.870 | +0.51% +0.500 | 05/21/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 102.360 | +0.20% +0.200 | 05/21/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 97.570 | +1.04% +1.000 | 05/21/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 98.450 | +1.20% +1.170 | 05/21/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 107.170 | +0.49% +0.520 | 05/21/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 104.030 | +0.01% +0.010 | 05/21/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | XS3187006211 | - - | - - | 01/23/2036 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | NL0015073VO3 | - - | - - | 02/27/2041 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D |