| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.270 | -0.13% -0.120 | 03/27/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 58.900 | -0.86% -0.510 | 03/27/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 86.320 | -0.21% -0.180 | 03/27/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.160 | -0.04% -0.040 | 03/27/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 71.650 | -0.68% -0.490 | 03/27/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 97.780 | 0.00% 0.000 | 03/27/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 93.540 | -0.10% -0.090 | 03/27/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.490 | -1.54% -0.540 | 03/27/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.100 | 0.00% 0.000 | 03/27/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.350 | -0.02% -0.020 | 03/27/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 50.690 | -1.25% -0.640 | 03/27/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.580 | -1.37% -0.410 | 03/27/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 88.260 | -0.32% -0.280 | 03/27/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 66.950 | -0.90% -0.610 | 03/27/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.580 | -0.49% -0.230 | 03/27/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 69.830 | -1.29% -0.910 | 03/27/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.960 | 0.00% 0.000 | 03/27/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 57.420 | -1.42% -0.830 | 03/27/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 93.620 | -0.49% -0.460 | 03/27/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 98.680 | -0.12% -0.120 | 03/27/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 97.870 | -0.32% -0.310 | 03/27/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.040 | -0.41% -0.400 | 03/27/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 97.430 | -0.48% -0.470 | 03/27/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.140 | -0.10% -0.100 | 03/27/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 96.850 | -0.52% -0.510 | 03/27/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 91.900 | -0.94% -0.870 | 03/27/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 87.710 | -1.27% -1.130 | 03/27/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 95.590 | -0.73% -0.700 | 03/27/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 97.790 | -0.60% -0.590 | 03/27/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 101.840 | -0.21% -0.210 | 03/27/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 97.090 | -1.27% -1.250 | 03/27/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 98.160 | -1.38% -1.370 | 03/27/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 105.930 | -0.59% -0.630 | 03/27/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 104.450 | 0.00% 0.000 | 03/27/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | XS3187006211 | - - | - - | 01/23/2036 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | NL0015073VO3 | - - | - - | 02/27/2041 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D |