| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.400 | -0.04% -0.040 | 11/14/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 60.640 | -0.39% -0.240 | 11/14/2025 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.620 | -0.11% -0.100 | 11/14/2025 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.880 | +0.02% +0.020 | 11/14/2025 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 73.620 | -0.27% -0.200 | 11/14/2025 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 97.890 | +0.01% +0.010 | 11/14/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.550 | -0.01% -0.010 | 11/14/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 35.760 | -0.89% -0.320 | 11/14/2025 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 98.880 | +0.01% +0.010 | 11/14/2025 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 97.080 | +0.03% +0.030 | 11/14/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 53.050 | -0.67% -0.360 | 11/14/2025 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 31.510 | -0.76% -0.240 | 11/14/2025 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 90.050 | -0.07% -0.060 | 11/14/2025 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 69.740 | -0.53% -0.370 | 11/14/2025 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 49.010 | -0.83% -0.410 | 11/14/2025 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 72.800 | -0.56% -0.410 | 11/14/2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.950 | 0.00% 0.000 | 11/14/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 59.890 | -0.70% -0.420 | 11/14/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 96.300 | -0.18% -0.170 | 11/14/2025 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 100.640 | -0.04% -0.040 | 11/14/2025 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 100.580 | -0.13% -0.130 | 11/14/2025 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 100.840 | -0.13% -0.130 | 11/14/2025 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 100.160 | -0.17% -0.170 | 11/14/2025 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 102.170 | -0.02% -0.020 | 11/14/2025 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 99.730 | -0.18% -0.180 | 11/14/2025 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 95.460 | -0.43% -0.410 | 11/14/2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 90.730 | -0.57% -0.520 | 11/14/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 98.920 | -0.30% -0.300 | 11/14/2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 104.430 | -0.10% -0.100 | 11/14/2025 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 101.530 | -0.68% -0.690 | 11/14/2025 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
| 109.380 | -0.27% -0.300 | 11/14/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 100.890 | -0.01% -0.010 | 11/14/2025 16:00:00 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 106.840 | +0.01% +0.010 | 11/14/2025 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | XS3187006211 | - - | - - | 01/23/2036 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D |