| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.470 | -0.46% -0.410 | 03/20/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.470 | -0.97% -0.580 | 03/20/2026 16:00:01 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 86.660 | -0.55% -0.480 | 03/20/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.210 | -0.31% -0.290 | 03/20/2026 16:00:01 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 72.300 | -0.78% -0.570 | 03/20/2026 16:00:01 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 97.750 | -0.14% -0.140 | 03/20/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 93.670 | -0.36% -0.340 | 03/20/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.810 | -1.19% -0.420 | 03/20/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.030 | -0.07% -0.070 | 03/20/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.360 | -0.25% -0.240 | 03/20/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 51.250 | -1.02% -0.530 | 03/20/2026 16:00:01 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.630 | -1.76% -0.530 | 03/20/2026 16:00:01 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 88.640 | -0.59% -0.530 | 03/20/2026 16:00:01 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 67.710 | -0.83% -0.570 | 03/20/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.910 | -1.08% -0.510 | 03/20/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 70.750 | -0.81% -0.580 | 03/20/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.960 | 0.00% 0.000 | 03/20/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 57.840 | -1.09% -0.640 | 03/20/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.350 | -0.66% -0.630 | 03/20/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 98.840 | -0.42% -0.420 | 03/20/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 98.380 | -0.58% -0.570 | 03/20/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.660 | -0.61% -0.610 | 03/20/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 98.100 | -0.62% -0.610 | 03/20/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.280 | -0.39% -0.390 | 03/20/2026 16:00:01 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.610 | -0.73% -0.720 | 03/20/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 92.880 | -0.75% -0.700 | 03/20/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 89.000 | -0.54% -0.480 | 03/20/2026 16:07:04 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 96.430 | -0.73% -0.710 | 03/20/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 98.590 | -0.75% -0.750 | 03/20/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 102.280 | -0.48% -0.490 | 03/20/2026 16:00:01 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 98.280 | -0.83% -0.820 | 03/20/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 99.500 | -0.81% -0.810 | 03/20/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 107.000 | -0.60% -0.650 | 03/20/2026 16:20:14 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 104.510 | -0.21% -0.220 | 03/20/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | XS3187006211 | - - | - - | 01/23/2036 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | NL0015073VO3 | - - | - - | 02/27/2041 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D |