| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.020 | -0.28% -0.250 | 12/08/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.470 | -0.70% -0.420 | 12/08/2025 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.080 | -0.34% -0.300 | 12/08/2025 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.690 | -0.17% -0.160 | 12/08/2025 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 72.690 | -0.62% -0.450 | 12/08/2025 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 97.910 | -0.05% -0.050 | 12/08/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.260 | -0.20% -0.190 | 12/08/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 33.700 | -1.12% -0.380 | 12/08/2025 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 98.910 | -0.02% -0.020 | 12/08/2025 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.890 | -0.12% -0.120 | 12/08/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 51.100 | -0.74% -0.380 | 12/08/2025 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.450 | -1.24% -0.370 | 12/08/2025 16:22:18 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.240 | -0.40% -0.360 | 12/08/2025 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 67.630 | -0.72% -0.490 | 12/08/2025 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.080 | -1.24% -0.580 | 12/08/2025 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 70.670 | -0.66% -0.470 | 12/08/2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.940 | -0.01% -0.010 | 12/08/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 56.800 | -0.96% -0.550 | 12/08/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 95.400 | -0.41% -0.390 | 12/08/2025 16:11:43 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 100.070 | -0.25% -0.250 | 12/08/2025 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 99.660 | -0.41% -0.410 | 12/08/2025 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 99.920 | -0.43% -0.430 | 12/08/2025 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.210 | -0.47% -0.470 | 12/08/2025 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 101.670 | -0.23% -0.230 | 12/08/2025 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 98.680 | -0.50% -0.500 | 12/08/2025 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 93.330 | -0.58% -0.540 | 12/08/2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 88.280 | -0.59% -0.520 | 12/08/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 97.370 | -0.57% -0.560 | 12/08/2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 103.750 | -0.31% -0.320 | 12/08/2025 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 98.770 | -0.62% -0.620 | 12/08/2025 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
| 108.100 | -0.51% -0.550 | 12/08/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 100.720 | -0.01% -0.010 | 12/08/2025 16:00:00 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 106.380 | -0.10% -0.110 | 12/08/2025 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | XS3187006211 | - - | - - | 01/23/2036 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D |