| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.420 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 60.070 | +0.10% +0.060 | 01/09/2026 16:00:43 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.520 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.000 | +0.01% +0.010 | 01/09/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 73.160 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.090 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.600 | +0.01% +0.010 | 01/09/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 33.880 | -0.44% -0.150 | 01/09/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.040 | -0.01% -0.010 | 01/09/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 97.110 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 51.290 | -0.37% -0.190 | 01/09/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.490 | -0.17% -0.050 | 01/09/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.720 | +0.02% +0.020 | 01/09/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 67.860 | -0.18% -0.120 | 01/09/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.380 | -0.28% -0.130 | 01/09/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 70.790 | -0.25% -0.180 | 01/09/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.970 | -0.01% -0.010 | 01/09/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 58.410 | +2.03% +1.160 | 01/09/2026 16:29:51 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 95.680 | -0.02% -0.020 | 01/09/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 100.240 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 99.990 | +0.02% +0.020 | 01/09/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 100.270 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.480 | +0.02% +0.020 | 01/09/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 101.800 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 98.920 | -0.01% -0.010 | 01/09/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 93.610 | -0.16% -0.150 | 01/09/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 88.400 | -0.26% -0.230 | 01/09/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 97.660 | -0.03% -0.030 | 01/09/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 103.910 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 98.990 | -0.25% -0.250 | 01/09/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 108.490 | -0.01% -0.010 | 01/09/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 100.450 | -0.01% -0.010 | 01/09/2026 16:00:00 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 106.100 | 0.00% 0.000 | 01/09/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | XS3187006211 | - - | - - | 01/23/2036 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | D |