| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.630 | +0.02% +0.020 | 01/29/2026 10:00:00 | AT0000A2CQD2 | 90.670 1,000,000 | 90.770 878,000 | 02/20/2030 | q | |
| 60.150 | -0.10% -0.060 | 01/29/2026 10:00:00 | AT0000A2KQ43 | 60.320 250,000 | 60.420 249,000 | 10/20/2040 | q | |
| 87.790 | +0.02% +0.020 | 01/29/2026 10:00:00 | AT0000A2NW83 | 87.850 1,000,000 | 88.000 994,000 | 02/20/2031 | q | |
| 94.210 | +0.03% +0.030 | 01/29/2026 10:00:00 | AT0000A2VB47 | 94.230 500,000 | 94.270 500,000 | 10/20/2028 | q | |
| 73.580 | +0.03% +0.020 | 01/29/2026 10:00:00 | AT0000A2T198 | 73.680 250,000 | 73.780 250,000 | 10/20/2036 | q | |
| 98.190 | +0.01% +0.010 | 01/29/2026 10:00:00 | AT0000A1VGK0 | 98.250 20,000 | 98.300 878,000 | 04/20/2027 | q | |
| 94.790 | +0.02% +0.020 | 01/29/2026 10:00:00 | AT0000A269M8 | 94.810 927,000 | 94.910 1,000,000 | 02/20/2029 | q | |
| 34.180 | -0.47% -0.160 | 01/29/2026 10:00:00 | AT0000A2QQB6 | 34.400 200,000 | 35.400 200,000 | 04/20/2071 | q | |
| 99.100 | +0.01% +0.010 | 01/29/2026 10:00:00 | AT0000A1K9C8 | 99.100 500,000 | 99.120 500,000 | 10/20/2026 | q | |
| 97.260 | +0.01% +0.010 | 01/29/2026 10:00:00 | AT0000A1ZGE4 | 97.270 1,000,000 | 97.370 900,000 | 02/20/2028 | q | |
| 51.280 | -0.27% -0.140 | 01/29/2026 10:00:00 | AT0000A2EJ08 | 51.500 100,000 | 51.620 100,000 | 03/20/2051 | q | |
| 29.610 | -0.44% -0.130 | 01/29/2026 10:00:00 | AT0000A2HLC4 | 30.000 50,000 | 30.850 100,000 | 06/30/2120 | q | |
| 89.950 | +0.01% +0.010 | 01/29/2026 10:00:00 | AT0000A2WSC8 | 90.040 500,000 | 90.090 500,000 | 02/20/2032 | q | |
| 67.880 | -0.12% -0.080 | 01/29/2026 10:00:00 | AT0000A1K9F1 | 68.130 250,000 | 68.250 250,000 | 02/20/2047 | q | |
| 46.540 | -0.34% -0.160 | 01/29/2026 10:00:00 | AT0000A1PEF7 | 46.830 100,000 | 47.280 100,000 | 11/02/2086 | q | |
| 70.770 | -0.21% -0.150 | 01/29/2026 10:00:00 | AT0000A2Y8G4 | 71.050 500,000 | 71.300 452,000 | 05/23/2049 | q | |
| 99.980 | 0.00% 0.000 | 01/29/2026 10:00:00 | AT0000A308C5 | 99.980 1,000,000 | 100.080 975,000 | 07/15/2026 | q | |
| 57.060 | -1.96% -1.140 | 01/29/2026 10:00:00 | AT0000A1XML2 | 57.410 191,000 | 58.660 137,000 | 09/20/2117 | q | |
| 95.920 | 0.00% 0.000 | 01/29/2026 10:00:00 | AT0000A10683 | 96.040 975,000 | 96.190 986,000 | 05/23/2034 | q | |
| 100.370 | 0.00% 0.000 | 01/29/2026 10:00:00 | AT0000A3EPP2 | 100.420 500,000 | 100.470 500,000 | 10/20/2029 | q | |
| 100.120 | 0.00% 0.000 | 01/29/2026 10:00:01 | AT0000A3NY15 | 100.220 500,000 | 100.270 500,000 | 09/20/2032 | q | |
| 100.460 | +0.01% +0.010 | 01/29/2026 10:00:00 | AT0000A324S8 | 100.570 990,000 | 100.720 940,000 | 02/20/2033 | q | |
| 99.800 | +0.04% +0.040 | 01/29/2026 10:12:10 | AT0000A39UW5 | 99.850 500,000 | 99.920 485,000 | 02/20/2034 | q | |
| 101.880 | 0.00% 0.000 | 01/29/2026 10:00:00 | AT0000A33SH3 | 101.910 500,000 | 101.960 500,000 | 05/23/2029 | q | |
| 99.220 | -0.01% -0.010 | 01/29/2026 10:00:00 | AT0000A3HU25 | 99.360 1,000,000 | 99.510 1,000,000 | 02/20/2035 | q | |
| 93.970 | +0.23% +0.220 | 01/29/2026 11:22:09 | AT0000A0VRQ6 | 93.880 433,000 | 94.130 412,000 | 06/20/2044 | q | |
| 88.460 | -0.25% -0.220 | 01/29/2026 10:00:00 | AT0000A33SK7 | 88.830 490,000 | 89.080 443,000 | 10/20/2053 | q | |
| 97.780 | -0.08% -0.080 | 01/29/2026 10:00:00 | AT0000A3D3Q8 | 98.000 1,000,000 | 98.150 640,200 | 07/15/2039 | q | |
| 100.300 | -0.03% -0.030 | 01/29/2026 10:00:00 | AT0000A3RVH9 | 100.430 1,000,000 | 100.580 1,000,000 | 02/20/2036 | q | |
| 104.050 | +0.07% +0.070 | 01/29/2026 10:15:38 | AT0000A38239 | 104.070 500,000 | 104.120 490,000 | 10/20/2030 | q | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | l | |
| 99.110 | -0.23% -0.230 | 01/29/2026 10:00:00 | AT0000A0U299 | 99.520 100,000 | 99.820 100,000 | 01/26/2062 | q | |
| 108.790 | -0.02% -0.020 | 01/29/2026 10:00:00 | AT0000A04967 | 108.970 986,000 | 109.120 990,000 | 03/15/2037 | q | |
| 100.290 | -0.02% -0.020 | 01/29/2026 10:00:00 | AT0000A0DXC2 | 100.290 500,000 | 100.320 500,000 | 03/15/2026 | q | |
| 105.920 | -0.04% -0.040 | 01/29/2026 10:00:00 | AT0000383864 | 105.930 500,000 | 105.980 500,000 | 07/15/2027 | q | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | N | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | N | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | N | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | N | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | N | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| - | - - | - | XS3187006211 | - - | - - | 01/23/2036 | N | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | N | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | l | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | N |