| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | D | |
| 106.490 | -0.03% -0.030 | 12/05/2025 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | D | |
| 108.650 | -0.14% -0.150 | 12/05/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
| 100.730 | -0.01% -0.010 | 12/05/2025 16:00:00 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| 99.390 | -0.33% -0.330 | 12/05/2025 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 93.870 | -0.26% -0.240 | 12/05/2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | D | |
| 95.790 | -0.08% -0.080 | 12/05/2025 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | D | |
| 98.930 | 0.00% 0.000 | 12/05/2025 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 68.120 | -0.37% -0.250 | 12/05/2025 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.660 | -0.62% -0.290 | 12/05/2025 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 97.960 | -0.01% -0.010 | 12/05/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
| 57.350 | -0.61% -0.350 | 12/05/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 97.010 | -0.02% -0.020 | 12/05/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| 94.450 | -0.03% -0.030 | 12/05/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| 90.270 | -0.01% -0.010 | 12/05/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 51.480 | -0.44% -0.230 | 12/05/2025 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D |