| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | P | |
| 106.330 | 0.00% 0.000 | 12/17/2025 16:00:00 | AT0000383864 | 106.310 500,000 | 106.360 500,000 | 07/15/2027 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | P | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | P | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | P | |
| 108.190 | -0.01% -0.010 | 12/17/2025 16:00:00 | AT0000A04967 | 108.310 852,000 | 108.460 818,000 | 03/15/2037 | P | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | P | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | P | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | P | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | P | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | P | |
| 100.650 | -0.01% -0.010 | 12/17/2025 16:00:00 | AT0000A0DXC2 | 100.630 500,000 | 100.640 500,000 | 03/15/2026 | P | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | P | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | P | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | P | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | P | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | P | |
| 98.770 | -0.02% -0.020 | 12/17/2025 16:00:00 | AT0000A0U299 | 99.040 100,000 | 99.340 100,000 | 01/26/2062 | P | |
| 93.370 | 0.00% 0.000 | 12/17/2025 16:00:00 | AT0000A0VRQ6 | 93.550 336,000 | 93.800 123,000 | 06/20/2044 | P | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | P | |
| 95.390 | 0.00% 0.000 | 12/17/2025 16:00:00 | AT0000A10683 | 95.480 860,000 | 95.630 491,000 | 05/23/2034 | P | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | P | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | P | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | P | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | P | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | P | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | P | |
| 98.950 | +0.01% +0.010 | 12/17/2025 16:00:00 | AT0000A1K9C8 | 98.960 500,000 | 98.990 500,000 | 10/20/2026 | P | |
| 67.600 | +0.04% +0.030 | 12/17/2025 16:00:00 | AT0000A1K9F1 | 67.780 250,000 | 67.930 250,000 | 02/20/2047 | P | |
| 46.220 | -0.11% -0.050 | 12/17/2025 16:00:00 | AT0000A1PEF7 | 46.410 100,000 | 46.860 100,000 | 11/02/2086 | P | |
| 97.960 | +0.01% +0.010 | 12/17/2025 16:00:00 | AT0000A1VGK0 | 97.980 967,000 | 98.080 159,000 | 04/20/2027 | P | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | P | |
| 56.830 | -0.14% -0.080 | 12/17/2025 16:00:00 | AT0000A1XML2 | 57.050 43,000 | 58.300 67,000 | 09/20/2117 | P | |
| 96.960 | +0.02% +0.020 | 12/17/2025 16:00:00 | AT0000A1ZGE4 | 96.990 859,000 | 97.090 350,000 | 02/20/2028 | P | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | P | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | P | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | P | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | P | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | P | |
| 94.350 | +0.03% +0.030 | 12/17/2025 16:00:00 | AT0000A269M8 | 94.390 1,000,000 | 94.490 727,000 | 02/20/2029 | P | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | P | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | P | |
| 90.130 | +0.04% +0.040 | 12/17/2025 16:00:00 | AT0000A2CQD2 | 90.190 1,000,000 | 90.290 161,000 | 02/20/2030 | P | |
| 51.090 | +0.04% +0.020 | 12/17/2025 16:00:00 | AT0000A2EJ08 | 51.260 100,000 | 51.410 100,000 | 03/20/2051 | P | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | P | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | P |