| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.940 | 0.00% 0.000 | 05/21/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 99.360 | +0.03% +0.030 | 05/21/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D | |
| 98.180 | +0.04% +0.040 | 05/21/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| - | - - | - | XS1609719916 | - - | - - | 05/10/2027 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 104.030 | +0.01% +0.010 | 05/21/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2914292383 | - - | - - | 08/21/2027 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | D | |
| 96.780 | +0.09% +0.090 | 05/21/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | D | |
| - | - - | - | XS3096159648 | - - | - - | 06/25/2028 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 93.810 | +0.13% +0.120 | 05/21/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
| 94.200 | +0.15% +0.140 | 05/21/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| - | - - | - | NL00150020Z0 | - - | - - | 04/03/2029 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
| 100.520 | +0.15% +0.150 | 05/21/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 07/30/2029 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| - | - - | - | XS0749005343 | - - | - - | 10/19/2029 | D | |
| - | - - | - | XS0749005186 | - - | - - | 10/19/2029 | D | |
| 99.080 | +0.18% +0.180 | 05/21/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | D | |
| 90.090 | +0.20% +0.180 | 05/21/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| - | - - | - | XS3324775520 | - - | - - | 03/20/2030 | D | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | D | |
| - | - - | - | XS0497430172 | - - | - - | 03/25/2030 | D | |
| - | - - | - | NL0015002HR4 | - - | - - | 05/15/2030 | D | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| - | - - | - | XS0503724642 | - - | - - | 06/03/2030 | D |