| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.480 | +0.30% +0.290 | 03/16/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 99.490 | +0.21% +0.210 | 03/16/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 93.340 | +0.25% +0.230 | 03/16/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 59.940 | +0.15% +0.090 | 03/16/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 98.000 | -0.08% -0.080 | 03/16/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 107.790 | +0.29% +0.310 | 03/16/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 96.830 | +0.04% +0.040 | 03/16/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 67.980 | +0.16% +0.110 | 03/16/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 57.750 | +0.49% +0.280 | 03/16/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.250 | +0.17% +0.170 | 03/16/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 99.680 | +0.33% +0.330 | 03/16/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 98.500 | +0.30% +0.290 | 03/16/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 90.150 | +0.12% +0.110 | 03/16/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 103.120 | +0.12% +0.120 | 03/16/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 72.940 | +0.16% +0.120 | 03/16/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 99.620 | +0.32% +0.320 | 03/16/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 99.110 | 0.00% 0.000 | 03/16/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 89.380 | +0.16% +0.140 | 03/16/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 99.960 | 0.00% 0.000 | 03/16/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 99.530 | +0.08% +0.080 | 03/16/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 101.010 | +0.07% +0.070 | 03/16/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.230 | +0.21% +0.200 | 03/16/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 93.750 | +0.03% +0.030 | 03/16/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 34.590 | +0.46% +0.160 | 03/16/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 29.670 | +0.71% +0.210 | 03/16/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 70.930 | +0.24% +0.170 | 03/16/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 98.840 | +0.19% +0.190 | 03/16/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 88.900 | +0.24% +0.210 | 03/16/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 87.340 | +0.16% +0.140 | 03/16/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.290 | +0.07% +0.070 | 03/16/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 104.980 | +0.01% +0.010 | 03/16/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 51.350 | +0.14% +0.070 | 03/16/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 46.850 | +0.47% +0.220 | 03/16/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 95.190 | +0.26% +0.250 | 03/16/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | D | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | D | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | D |