| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | N | |
| 28.890 | +0.63% +0.180 | 07/24/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | N | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | N | |
| 55.900 | -1.58% -0.900 | 07/24/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 07/17/2090 | N | |
| 45.100 | +0.62% +0.280 | 07/24/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | N | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | N | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | N | |
| - | - - | - | XS3296392668 | - - | - - | 02/13/2076 | N | |
| 32.990 | +0.76% +0.250 | 07/24/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 97.390 | +0.33% +0.320 | 07/24/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | N | |
| - | - - | - | AT0000A3N280 | - - | - - | 07/17/2056 | N | |
| 96.780 | +0.36% +0.350 | 07/24/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 87.430 | +0.34% +0.300 | 07/24/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| - | - - | - | DE000A4EVH69 | - - | - - | 06/03/2052 | N | |
| 50.740 | +0.28% +0.140 | 07/24/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | N | |
| 69.890 | +0.34% +0.240 | 07/24/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | N | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | N | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | N | |
| 67.050 | +0.42% +0.280 | 07/24/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | N | |
| - | - - | - | XS3241318503 | - - | - - | 02/27/2046 | N | |
| - | - - | - | XS3241318339 | - - | - - | 02/22/2046 | N | |
| - | - - | - | XS3241286460 | - - | - - | 02/12/2046 | N | |
| - | - - | - | XS3241240715 | - - | - - | 02/09/2046 | N | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 07/18/2045 | N | |
| - | - - | - | BE6358573291 | - - | - - | 01/20/2045 | N | |
| 91.900 | +0.33% +0.300 | 07/24/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N | |
| 98.350 | +0.27% +0.260 | 07/24/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | N | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | N | |
| - | - - | - | NL0015073VO3 | - - | - - | 02/27/2041 | E | |
| - | - - | - | NL0015073U85 | - - | - - | 01/28/2041 | E | |
| 59.760 | +0.40% +0.240 | 07/24/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | N | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | N | |
| - | - - | - | NL0015002BL0 | - - | - - | 11/28/2039 | E | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | N | |
| 95.910 | +0.24% +0.230 | 07/24/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| - | - - | - | AT0000A3K377 | - - | - - | 03/06/2039 | N | |
| - | - - | - | NL0015002S36 | - - | - - | 11/17/2038 | E |