| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | P | |
| 29.870 | -2.16% -0.660 | 12/05/2025 10:00:00 | AT0000A2HLC4 | 29.770 495,000 | 30.220 500,000 | 06/30/2120 | q | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | P | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | l | |
| 57.430 | -0.47% -0.270 | 12/05/2025 10:00:00 | AT0000A1XML2 | 57.500 5,000 | 58.570 72,000 | 09/20/2117 | q | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 07/17/2090 | P | |
| 46.800 | -0.32% -0.150 | 12/05/2025 10:00:00 | AT0000A1PEF7 | 46.630 484,000 | 46.980 500,000 | 11/02/2086 | q | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | P | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | P | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | P | |
| 34.190 | -0.41% -0.140 | 12/05/2025 10:00:00 | AT0000A2QQB6 | 34.100 100,000 | 35.100 100,000 | 04/20/2071 | q | |
| 99.350 | -0.37% -0.370 | 12/05/2025 10:00:00 | AT0000A0U299 | 99.360 967,000 | 99.610 844,000 | 01/26/2062 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | P | |
| - | - - | - | AT0000A3N280 | - - | - - | 07/17/2056 | P | |
| 88.860 | -0.27% -0.240 | 12/05/2025 10:00:00 | AT0000A33SK7 | 88.820 398,000 | 89.070 259,000 | 10/20/2053 | q | |
| 51.530 | -0.35% -0.180 | 12/05/2025 10:00:00 | AT0000A2EJ08 | 51.520 1,000,000 | 51.620 990,000 | 03/20/2051 | q | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | P | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | P | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | P | |
| 71.200 | -0.29% -0.210 | 12/05/2025 10:00:00 | AT0000A2Y8G4 | 71.170 493,000 | 71.420 452,000 | 05/23/2049 | q | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | P | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | P | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | P | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | P | |
| 68.170 | -0.29% -0.200 | 12/05/2025 10:00:00 | AT0000A1K9F1 | 68.160 960,000 | 68.260 1,000,000 | 02/20/2047 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | P | |
| - | - - | - | XS3241318503 | - - | - - | 02/27/2046 | l | |
| - | - - | - | XS3241318339 | - - | - - | 02/22/2046 | l | |
| - | - - | - | XS3241286460 | - - | - - | 02/12/2046 | l | |
| - | - - | - | XS3241240715 | - - | - - | 02/09/2046 | l | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 07/18/2045 | P | |
| - | - - | - | BE6358573291 | - - | - - | 01/20/2045 | P | |
| 94.190 | +0.09% +0.080 | 12/05/2025 10:02:47 | AT0000A0VRQ6 | 93.890 344,000 | 94.140 177,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | P | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | P | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | P | |
| 59.900 | -0.27% -0.160 | 12/05/2025 10:00:00 | AT0000A2KQ43 | 59.890 937,000 | 59.970 814,000 | 10/20/2040 | q | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | l | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | l | |
| - | - - | - | NL0015002BL0 | - - | - - | 11/28/2039 | P | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | P | |
| 97.940 | -0.18% -0.180 | 12/05/2025 10:00:00 | AT0000A3D3Q8 | 97.930 704,000 | 98.080 123,800 | 07/15/2039 | q | |
| - | - - | - | AT0000A3K377 | - - | - - | 03/06/2039 | P | |
| - | - - | - | NL0015002S36 | - - | - - | 11/17/2038 | P | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | P | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | P | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | P | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | P | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | P | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | P |