| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | D | |
| 29.860 | +2.40% +0.700 | 05/21/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | D | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | D | |
| 57.640 | +1.75% +0.990 | 05/21/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 07/17/2090 | D | |
| 46.660 | +1.81% +0.830 | 05/21/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | D | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | D | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | D | |
| - | - - | - | XS3296392668 | - - | - - | 02/13/2076 | D | |
| 34.030 | +1.89% +0.630 | 05/21/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 98.450 | +1.20% +1.170 | 05/21/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| - | - - | - | AT0000A3N280 | - - | - - | 07/17/2056 | D | |
| 97.570 | +1.04% +1.000 | 05/21/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 88.140 | +1.07% +0.930 | 05/21/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 51.140 | +1.39% +0.700 | 05/21/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| 70.500 | +1.06% +0.740 | 05/21/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | D | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | D | |
| 67.610 | +1.11% +0.740 | 05/21/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| - | - - | - | XS3241318503 | - - | - - | 02/27/2046 | D | |
| - | - - | - | XS3241318339 | - - | - - | 02/22/2046 | D | |
| - | - - | - | XS3241286460 | - - | - - | 02/12/2046 | D | |
| - | - - | - | XS3241240715 | - - | - - | 02/09/2046 | D | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 07/18/2045 | D | |
| - | - - | - | BE6358573291 | - - | - - | 01/20/2045 | D | |
| 92.860 | +0.88% +0.810 | 05/21/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | D | |
| - | - - | - | NL0015073VO3 | - - | - - | 02/27/2041 | D | |
| 59.930 | +0.88% +0.520 | 05/21/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | D | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | D | |
| - | - - | - | NL0015002BL0 | - - | - - | 11/28/2039 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
| 96.580 | +0.65% +0.620 | 05/21/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| - | - - | - | AT0000A3K377 | - - | - - | 03/06/2039 | D | |
| - | - - | - | NL0015002S36 | - - | - - | 11/17/2038 | D | |
| - | - - | - | NL0013039225 | - - | - - | 08/13/2038 | D | |
| - | - - | - | AT0000A3SXX0 | - - | - - | 03/25/2038 | D | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | D |